Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Worldwide Holdings Corp (OP: WWDH )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2022				0.0038	0	+0.00(+35.71%)
Mar 15, 2022				0.0028	0	+0.00(+0.00%)
Mar 14, 2022	0.0028	0.0028	0.0028	0.0028	75,311	-0.00(-9.68%)
Feb 24, 2022				0.0031	0	+0.00(+0.00%)
Feb 23, 2022	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+0.00%)
Feb 01, 2022				0.0031	0	+0.00(+0.00%)
Jan 21, 2022				0.0031	0	-0.00(-6.06%)
Jan 14, 2022				0.0033	0	-0.00(-25.00%)
Jan 11, 2022				0.0044	0	+0.00(+69.23%)
Jan 10, 2022	0.0034	0.0042	0.0026	0.0026	2,020,000	-0.00(-21.21%)
Jan 07, 2022	0.0033	0.0033	0.0033	0.0033	60,000	+0.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worldwide Holdings Corp (OP: WWDH )

Historical Prices