Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		26.50	26.50	26.50	0	+0.90(+3.52%)
Mar 20, 2013		25.60	25.60	25.60	0	+0.15(+0.59%)
Mar 11, 2013		25.45	25.45	25.45	0	+0.00(+0.00%)
Mar 07, 2013		25.45	25.45	25.45	0	+0.20(+0.79%)
Mar 06, 2013	25.25	25.25	25.25	25.25	50	-1.15(-4.36%)
Mar 05, 2013	26.72	26.72	26.40	26.40	60	-0.80(-2.94%)
Feb 19, 2013		27.20	27.20	27.20	0	-4.40(-13.92%)
Feb 08, 2013		31.60	31.60	31.60	0	-1.95(-5.81%)
Feb 07, 2013	33.60	33.60	33.55	33.55	1,600	+0.46(+1.39%)
Feb 06, 2013	33.00	33.09	33.00	33.09	265	+1.59(+5.05%)
Feb 01, 2013		31.50	31.50	31.50	0	-1.00(-3.08%)
Jan 24, 2013		32.50	32.50	32.50	0	-3.20(-8.96%)
Jan 18, 2013		35.70	35.70	35.70	0	+0.50(+1.42%)
Jan 17, 2013	35.70	35.70	35.20	35.20	305	-1.35(-3.69%)
Jan 16, 2013	36.55	36.55	36.55	36.55	10,000	-1.70(-4.44%)
Jan 15, 2013	38.75	38.75	38.25	38.25	830	+3.25(+9.29%)
Jan 10, 2013		35.00	35.00	35.00	0	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices