Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		15.82	15.82	15.82	0	+0.22(+1.41%)
Mar 21, 2019		15.60	15.60	15.60	0	+0.64(+4.28%)
Feb 21, 2019		14.96	14.96	14.96	0	-0.29(-1.90%)
Feb 15, 2019		15.25	15.25	15.25	0	+0.23(+1.53%)
Feb 13, 2019		15.02	15.02	15.02	0	-0.77(-4.88%)
Feb 11, 2019		15.79	15.79	15.79	0	-0.26(-1.62%)
Feb 07, 2019		16.05	16.05	16.05	0	-0.70(-4.15%)
Feb 04, 2019		16.75	16.75	16.75	0	-1.00(-5.66%)
Jan 25, 2019		17.75	17.75	17.75	0	+0.20(+1.14%)
Jan 23, 2019		17.55	17.55	17.55	0	-0.20(-1.13%)
Jan 22, 2019	17.46	17.75	17.46	17.75	420	+0.56(+3.26%)
Jan 14, 2019		17.19	17.19	17.19	0	-0.36(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices