Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		19.03	19.03	19.03	0	-0.95(-4.73%)
Mar 24, 2021		19.98	19.98	19.98	0	-1.16(-5.51%)
Mar 23, 2021	21.14	21.14	21.14	21.14	1	+2.51(+13.47%)
Mar 05, 2021		18.63	18.63	18.63	0	-1.40(-7.00%)
Mar 03, 2021		20.03	20.03	20.03	0	+0.15(+0.74%)
Feb 26, 2021		19.89	19.89	19.89	0	-1.04(-4.99%)
Feb 24, 2021		20.93	20.93	20.93	0	+0.18(+0.87%)
Feb 18, 2021		20.75	20.75	20.75	0	-0.05(-0.24%)
Feb 12, 2021		20.80	20.80	20.80	0	+1.20(+6.12%)
Feb 08, 2021		19.60	19.60	19.60	0	+0.10(+0.51%)
Feb 05, 2021	19.50	19.50	19.50	19.50	100	+0.37(+1.93%)
Feb 03, 2021		19.13	19.13	19.13	0	+0.16(+0.84%)
Jan 28, 2021		18.97	18.97	18.97	0	+0.57(+3.10%)
Jan 25, 2021		18.40	18.40	18.40	0	+0.25(+1.38%)
Jan 22, 2021	18.15	18.15	18.15	18.15	100	+0.04(+0.22%)
Jan 13, 2021		18.11	18.11	18.11	0	+0.07(+0.39%)
Jan 12, 2021	18.04	18.04	18.04	18.04	95	+0.54(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices