Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				15.53	0	+0.00(+0.00%)
Mar 21, 2022	15.43	15.53	15.43	15.53	12,000	+0.27(+1.77%)
Mar 18, 2022	15.30	15.30	15.26	15.26	217	-0.33(-2.12%)
Mar 15, 2022				15.59	0	+0.49(+3.25%)
Mar 11, 2022				15.10	0	+0.50(+3.42%)
Mar 08, 2022				14.60	0	+0.20(+1.39%)
Feb 09, 2022				14.40	0	-1.05(-6.83%)
Feb 04, 2022				15.46	0	+0.15(+1.01%)
Feb 01, 2022				15.30	0	-0.23(-1.48%)
Jan 27, 2022				15.53	0	+0.09(+0.58%)
Jan 21, 2022				15.44	0	+0.19(+1.25%)
Jan 14, 2022				15.25	2,300	-0.02(-0.13%)
Jan 13, 2022	15.27	15.27	15.27	15.27	100	+0.42(+2.83%)
Jan 07, 2022				14.85	0	-0.92(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices