Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0680 0.0700 0.0600 0.0700 37,671 +0.00(+2.94%)
Mar 28, 2008 0.0600 0.0680 0.0600 0.0680 160,400 +0.00(+3.03%)
Mar 27, 2008 0.0700 0.0700 0.0610 0.0660 187,850 -0.00(-5.71%)
Mar 26, 2008 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
Mar 25, 2008 0.0750 0.0750 0.0700 0.0700 167,850 -0.00(-4.11%)
Mar 24, 2008 0.0750 0.0750 0.0730 0.0730 48,980 -0.00(-2.67%)
Mar 21, 2008 0.0800 0.0830 0.0750 0.0750 136,600 +0.00(+0.00%)
Mar 20, 2008 0.0800 0.0830 0.0750 0.0750 136,600 -0.01(-6.25%)
Mar 19, 2008 0.0750 0.0800 0.0750 0.0800 13,777 +0.00(+0.00%)
Mar 18, 2008 0.0730 0.0830 0.0730 0.0800 38,750 +0.01(+9.59%)
Mar 17, 2008 0.0850 0.0850 0.0730 0.0730 89,400 -0.01(-14.12%)
Mar 14, 2008 0.0730 0.0850 0.0730 0.0850 10,200 +0.01(+11.84%)
Mar 13, 2008 0.0890 0.0890 0.0760 0.0760 55,500 -0.01(-14.61%)
Mar 12, 2008 0.0800 0.0890 0.0750 0.0890 43,500 +0.01(+18.67%)
Mar 11, 2008 0.0750 0.0750 0.0750 0.0750 38,988 +0.00(+0.00%)
Mar 10, 2008 0.0750 0.0750 0.0730 0.0750 82,600 +0.00(+0.00%)
Mar 07, 2008 0.0800 0.0800 0.0750 0.0750 168,850 -0.01(-6.25%)
Mar 06, 2008 0.0800 0.0800 0.0750 0.0800 46,673 +0.00(+0.00%)
Mar 05, 2008 0.0800 0.0800 0.0750 0.0800 196,665 +0.00(+0.00%)
Mar 04, 2008 0.0850 0.0850 0.0780 0.0800 132,300 -0.01(-5.88%)
Mar 03, 2008 0.0820 0.0850 0.0820 0.0850 77,450 -0.00(-5.56%)
Feb 29, 2008 0.0900 0.0900 0.0900 0.0900 7,777 -0.00(-4.26%)
Feb 28, 2008 0.0900 0.0950 0.0820 0.0940 186,500 -0.00(-4.08%)
Feb 27, 2008 0.0819 0.1000 0.0819 0.0980 200,459 +0.02(+28.95%)
Feb 26, 2008 0.0800 0.0800 0.0760 0.0760 340,930 -0.00(-5.00%)
Feb 25, 2008 0.0820 0.0820 0.0780 0.0800 92,600 -0.00(-2.44%)
Feb 22, 2008 0.0890 0.0890 0.0800 0.0820 81,278 -0.01(-8.89%)
Feb 21, 2008 0.0900 0.0900 0.0800 0.0900 154,610 +0.00(+0.00%)
Feb 20, 2008 0.0900 0.0900 0.0800 0.0900 93,222 +0.00(+5.88%)
Feb 19, 2008 0.0800 0.0900 0.0800 0.0850 45,930 -0.01(-7.61%)
Feb 18, 2008 0.0920 0.0920 0.0800 0.0920 9,750 +0.00(+0.00%)
Feb 15, 2008 0.0920 0.0920 0.0800 0.0920 9,750 +0.01(+15.00%)
Feb 14, 2008 0.0900 0.0900 0.0800 0.0800 77,200 -0.01(-13.04%)
Feb 13, 2008 0.0900 0.0953 0.0800 0.0920 104,045 +0.00(+2.22%)
Feb 12, 2008 0.0850 0.0900 0.0850 0.0900 239,000 +0.01(+9.76%)
Feb 11, 2008 0.0820 0.0820 0.0820 0.0820 10,500 +0.00(+2.50%)
Feb 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2008 0.0750 0.0800 0.0750 0.0800 25,500 +0.00(+0.00%)
Feb 06, 2008 0.0750 0.0800 0.0750 0.0800 115,499 -0.01(-11.11%)
Feb 05, 2008 0.0850 0.0900 0.0820 0.0900 7,093 +0.00(+5.88%)
Feb 04, 2008 0.0900 0.0900 0.0810 0.0850 58,000 +0.00(+4.94%)
Feb 01, 2008 0.0760 0.0810 0.0760 0.0810 93,000 +0.01(+8.00%)
Jan 31, 2008 0.0760 0.0850 0.0750 0.0750 176,291 +0.00(+0.00%)
Jan 30, 2008 0.0760 0.0850 0.0750 0.0750 274,960 +0.00(+0.00%)
Jan 29, 2008 0.0750 0.1000 0.0750 0.0750 307,684 +0.00(+0.00%)
Jan 28, 2008 0.1050 0.1050 0.0750 0.0750 221,000 +0.00(+2.74%)
Jan 25, 2008 0.0730 0.1050 0.0730 0.0730 279,099 +0.00(+0.00%)
Jan 24, 2008 0.0760 0.0800 0.0720 0.0730 271,145 -0.00(-3.95%)
Jan 23, 2008 0.0900 0.0900 0.0760 0.0760 211,402 -0.00(-5.00%)
Jan 22, 2008 0.0800 0.0900 0.0800 0.0800 181,500 -0.01(-11.11%)
Jan 21, 2008 0.0900 0.0900 0.0800 0.0900 79,950 +0.00(+0.00%)
Jan 18, 2008 0.0900 0.0900 0.0800 0.0900 79,950 +0.00(+0.00%)
Jan 17, 2008 0.0920 0.0950 0.0850 0.0900 78,646 -0.01(-5.26%)
Jan 16, 2008 0.1000 0.1000 0.0940 0.0950 53,809 +0.00(+0.00%)
Jan 15, 2008 0.1000 0.1000 0.0950 0.0950 71,977 -0.01(-5.00%)
Jan 14, 2008 0.1000 0.1050 0.0900 0.1000 231,350 -0.00(-4.76%)
Jan 11, 2008 0.1000 0.1050 0.1000 0.1050 182,066 +0.01(+7.14%)
Jan 10, 2008 0.0900 0.1050 0.0900 0.0980 138,604 -0.00(-1.01%)
Jan 09, 2008 0.1000 0.1000 0.0900 0.0990 60,100 -0.00(-1.00%)
Jan 08, 2008 0.1000 0.1000 0.1000 0.1000 241,330 +0.00(+0.00%)
Jan 07, 2008 0.0980 0.1050 0.0900 0.1000 202,049 +0.01(+6.38%)
Jan 04, 2008 0.0960 0.1050 0.0940 0.0940 85,800 -0.00(-1.05%)
Jan 03, 2008 0.0960 0.1000 0.0900 0.0950 136,335 +0.01(+5.56%)
Jan 02, 2008 0.0900 0.1000 0.0800 0.0900 76,746 +0.01(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.