Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1579 0.1579 0.1579 0 +0.00(+2.53%)
Mar 28, 2014 0.1650 0.1650 0.1540 0.1540 0 -0.01(-3.14%)
Mar 27, 2014 0.1590 0.1625 0.1590 0.1590 25,625 -0.00(-0.63%)
Mar 26, 2014 0.1600 0.1600 0.1540 0.1600 9,500 +0.00(+0.00%)
Mar 25, 2014 0.1540 0.1600 0.1540 0.1600 24,600 -0.01(-3.03%)
Mar 24, 2014 0.1570 0.1689 0.1540 0.1650 50,255 +0.01(+7.14%)
Mar 21, 2014 0.1596 0.1689 0.1540 0.1540 0 -0.01(-6.67%)
Mar 20, 2014 0.1580 0.1650 0.1580 0.1650 13,000 -0.00(-2.31%)
Mar 19, 2014 0.1777 0.1777 0.1605 0.1689 36,535 -0.01(-5.01%)
Mar 18, 2014 0.1601 0.1779 0.1601 0.1778 7,100 -0.00(-0.06%)
Mar 17, 2014 0.1659 0.1799 0.1584 0.1779 47,980 +0.00(+1.66%)
Mar 14, 2014 0.1700 0.1799 0.1700 0.1750 0 -0.00(-2.72%)
Mar 13, 2014 0.1700 0.1800 0.1623 0.1799 81,170 -0.00(-0.06%)
Mar 12, 2014 0.1750 0.1824 0.1582 0.1800 123,800 +0.01(+5.88%)
Mar 11, 2014 0.1750 0.1775 0.1700 0.1700 15,250 -0.00(-2.86%)
Mar 10, 2014 0.1720 0.1750 0.1583 0.1750 61,120 +0.00(+2.94%)
Mar 07, 2014 0.1800 0.1800 0.1670 0.1700 0 +0.00(+1.19%)
Mar 06, 2014 0.1700 0.1700 0.1680 0.1680 41,500 +0.00(+0.00%)
Mar 05, 2014 0.1595 0.1750 0.1550 0.1680 93,255 +0.00(+0.00%)
Mar 04, 2014 0.1600 0.1690 0.1600 0.1680 123,950 +0.01(+5.00%)
Mar 03, 2014 0.1595 0.1700 0.1500 0.1600 42,002 +0.00(+0.63%)
Feb 28, 2014 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Feb 27, 2014 0.1574 0.1590 0.1500 0.1590 123,250 -0.00(-0.63%)
Feb 26, 2014 0.1488 0.1600 0.1488 0.1600 123,749 +0.00(+1.85%)
Feb 25, 2014 0.1412 0.1600 0.1400 0.1571 530,101 +0.02(+12.21%)
Feb 24, 2014 0.1440 0.1450 0.1400 0.1400 71,657 -0.00(-2.78%)
Feb 21, 2014 0.1435 0.1450 0.1410 0.1440 0 -0.00(-0.69%)
Feb 20, 2014 0.1450 0.1450 0.1400 0.1450 30,500 +0.00(+0.00%)
Feb 19, 2014 0.1450 0.1475 0.1339 0.1450 87,080 +0.00(+0.00%)
Feb 18, 2014 0.1400 0.1480 0.1301 0.1450 159,866 -0.00(-2.36%)
Feb 14, 2014 0.1485 0.1485 0.1485 0 +0.00(+0.00%)
Feb 13, 2014 0.1329 0.1485 0.1329 0.1485 47,200 +0.01(+6.07%)
Feb 12, 2014 0.1350 0.1450 0.1300 0.1400 82,546 +0.01(+3.70%)
Feb 11, 2014 0.1400 0.1400 0.1350 0.1350 12,252 -0.00(-3.23%)
Feb 10, 2014 0.1201 0.1430 0.1201 0.1395 94,091 +0.01(+11.60%)
Feb 07, 2014 0.1400 0.1400 0.1250 0.1250 0 -0.02(-11.97%)
Feb 06, 2014 0.1300 0.1420 0.1289 0.1420 40,000 +0.00(+1.50%)
Feb 05, 2014 0.1400 0.1490 0.1263 0.1399 118,900 +0.00(+3.63%)
Feb 04, 2014 0.1310 0.1350 0.1300 0.1350 16,500 +0.01(+3.85%)
Feb 03, 2014 0.1301 0.1350 0.1300 0.1300 38,500 -0.02(-12.75%)
Jan 31, 2014 0.1500 0.1500 0.1181 0.1490 0 -0.00(-0.67%)
Jan 30, 2014 0.1200 0.1500 0.1200 0.1500 295,456 +0.03(+25.00%)
Jan 29, 2014 0.1200 0.1300 0.1200 0.1200 245,500 -0.01(-4.00%)
Jan 28, 2014 0.1200 0.1250 0.1161 0.1250 49,100 -0.01(-3.85%)
Jan 27, 2014 0.1250 0.1300 0.1224 0.1300 73,828 +0.01(+4.00%)
Jan 24, 2014 0.1200 0.1250 0.1200 0.1250 0 +0.01(+13.64%)
Jan 23, 2014 0.1090 0.1145 0.1090 0.1100 34,647 +0.00(+0.00%)
Jan 22, 2014 0.1099 0.1100 0.1050 0.1100 30,369 +0.00(+0.09%)
Jan 21, 2014 0.1017 0.1099 0.1000 0.1099 73,110 +0.00(+4.57%)
Jan 17, 2014 0.1051 0.1051 0.1051 0 +0.00(+0.86%)
Jan 16, 2014 0.1051 0.1100 0.1000 0.1042 75,532 -0.00(-0.86%)
Jan 15, 2014 0.1100 0.1250 0.1000 0.1051 220,116 -0.00(-4.45%)
Jan 14, 2014 0.1010 0.1100 0.1000 0.1100 133,550 +0.00(+0.00%)
Jan 13, 2014 0.1050 0.1100 0.1010 0.1100 80,600 +0.00(+0.00%)
Jan 10, 2014 0.1095 0.1100 0.1050 0.1100 39,550 +0.00(+2.80%)
Jan 09, 2014 0.1166 0.1190 0.1070 0.1070 83,600 -0.00(-2.99%)
Jan 08, 2014 0.1103 0.1103 0.1103 0.1103 39,812 -0.01(-7.31%)
Jan 07, 2014 0.1139 0.1190 0.1000 0.1190 264,800 +0.01(+4.48%)
Jan 06, 2014 0.1150 0.1280 0.1139 0.1139 54,359 -0.01(-5.08%)
Jan 03, 2014 0.1150 0.1200 0.1150 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.