Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0476 0.0476 0.0464 0.0465 630 -0.00(-5.10%)
Mar 30, 2015 0.0427 0.0500 0.0427 0.0490 32,500 +0.01(+13.95%)
Mar 27, 2015 0.0461 0.0461 0.0429 0.0430 43,000 -0.01(-14.00%)
Mar 26, 2015 0.0405 0.0596 0.0405 0.0500 48,300 +0.00(+0.40%)
Mar 25, 2015 0.0500 0.0500 0.0472 0.0498 17,600 -0.00(-0.40%)
Mar 24, 2015 0.0490 0.0590 0.0418 0.0500 389,774 +0.00(+2.04%)
Mar 23, 2015 0.0501 0.0501 0.0306 0.0490 145,600 -0.01(-9.84%)
Mar 20, 2015 0.0501 0.0544 0.0501 0.0544 4,000 -0.00(-1.18%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 18, 2015 0.0507 0.0594 0.0500 0.0550 158,000 +0.00(+8.48%)
Mar 17, 2015 0.0554 0.0554 0.0500 0.0507 131,350 -0.00(-2.50%)
Mar 16, 2015 0.0524 0.0670 0.0520 0.0520 145,950 -0.02(-22.96%)
Mar 13, 2015 0.0675 0.0675 0.0521 0.0675 10,250 +0.00(+0.75%)
Mar 12, 2015 0.0600 0.0670 0.0600 0.0670 39,127 +0.01(+21.60%)
Mar 11, 2015 0.0554 0.0575 0.0507 0.0551 30,100 -0.00(-8.17%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 28,473 +0.00(+0.00%)
Mar 09, 2015 0.0599 0.0670 0.0560 0.0600 122,426 -0.01(-12.92%)
Mar 06, 2015 0.0581 0.0689 0.0550 0.0689 112,000 +0.00(+6.00%)
Mar 05, 2015 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Mar 04, 2015 0.0610 0.0560 0.0600 117,789 +0.00(+7.14%)
Mar 03, 2015 0.0600 0.0650 0.0561 0.0560 219,100 -0.01(-13.71%)
Mar 02, 2015 0.0654 0.0654 0.0648 0.0649 53,996 -0.00(-6.75%)
Feb 26, 2015 0.0696 0.0696 0.0696 0 +0.00(+3.73%)
Feb 25, 2015 0.0671 0.0671 0.0650 0.0671 25,000 +0.00(+3.23%)
Feb 24, 2015 0.0672 0.0672 0.0650 0.0650 12,000 +0.00(+6.56%)
Feb 23, 2015 0.0650 0.0694 0.0601 0.0610 39,427 -0.01(-9.63%)
Feb 20, 2015 0.0700 0.0700 0.0675 0.0675 111,400 -0.00(-3.43%)
Feb 19, 2015 0.0700 0.0700 0.0675 0.0699 5,700 -0.00(-6.68%)
Feb 18, 2015 0.0725 0.0749 0.0601 0.0749 46,700 +0.00(+7.00%)
Feb 17, 2015 0.0700 0.0700 0.0699 0.0700 16,268 -0.00(-6.54%)
Feb 13, 2015 0.0749 0.0749 0.0749 0 -0.01(-6.38%)
Feb 12, 2015 0.0700 0.0800 0.0700 0.0800 126,757 +0.01(+14.29%)
Feb 11, 2015 0.0706 0.0800 0.0700 0.0700 271,687 -0.00(-5.41%)
Feb 10, 2015 0.0655 0.0740 0.0655 0.0740 770 -0.00(-1.33%)
Feb 09, 2015 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.13%)
Feb 06, 2015 0.0693 0.0749 0.0640 0.0749 4,800 +0.01(+16.85%)
Feb 05, 2015 0.0631 0.0750 0.0631 0.0641 21,618 -0.01(-8.30%)
Feb 04, 2015 0.0632 0.0770 0.0632 0.0699 4,559 -0.01(-6.80%)
Feb 03, 2015 0.0696 0.0770 0.0626 0.0750 20,782 -0.00(-5.66%)
Jan 30, 2015 0.0795 0.0795 0.0795 0 +0.01(+13.01%)
Jan 29, 2015 0.0700 0.0703 0.0700 0.0703 51,566 +0.00(+0.50%)
Jan 27, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.35%)
Jan 26, 2015 0.0800 0.0800 0.0747 0.0747 61,583 -0.01(-6.56%)
Jan 23, 2015 0.0752 0.0800 0.0752 0.0800 65,000 +0.00(+0.25%)
Jan 21, 2015 0.0798 0.0798 0.0798 0 -0.01(-8.28%)
Jan 20, 2015 0.0751 0.0870 0.0751 0.0870 11,481 -0.00(-3.33%)
Jan 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-7.69%)
Jan 15, 2015 0.1000 0.1070 0.0851 0.0975 21,182 -0.00(-1.52%)
Jan 14, 2015 0.0872 0.0990 0.0872 0.0990 5,312 -0.00(-1.00%)
Jan 13, 2015 0.1000 0 +0.01(+17.65%)
Jan 12, 2015 0.0700 0.0900 0.0700 0.0850 456,861 +0.02(+30.57%)
Jan 09, 2015 0.0768 0.0768 0.0650 0.0651 70,718 -0.00(-5.65%)
Jan 08, 2015 0.0694 0.0694 0.0620 0.0690 56,908 +0.00(+0.00%)
Jan 07, 2015 0.0530 0.0694 0.0530 0.0690 176,941 +0.01(+10.40%)
Jan 06, 2015 0.0600 0.0625 0.0550 0.0625 174,685 +0.00(+5.93%)
Jan 05, 2015 0.0500 0.0590 0.0500 0.0590 70,066 +0.01(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.