Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0710 0.0710 0.0710 0 +0.01(+14.52%)
Mar 29, 2017 0.0710 0.0750 0.0620 0.0620 177,700 -0.01(-11.43%)
Mar 28, 2017 0.0711 0.0730 0.0700 0.0700 104,093 -0.01(-11.39%)
Mar 27, 2017 0.0721 0.0790 0.0721 0.0790 122,600 -0.00(-0.63%)
Mar 24, 2017 0.0720 0.0795 0.0720 0.0795 26,600 +0.00(+4.56%)
Mar 23, 2017 0.0795 0.0800 0.0710 0.0760 138,091 -0.00(-3.75%)
Mar 22, 2017 0.0750 0.0790 0.0750 0.0790 72,500 +0.00(+0.13%)
Mar 21, 2017 0.0750 0.0789 0.0750 0.0789 60,767 -0.00(-4.25%)
Mar 20, 2017 0.0898 0.0900 0.0824 0.0824 23,000 -0.00(-0.12%)
Mar 16, 2017 0.0825 0.0825 0.0825 6 +0.01(+16.03%)
Mar 15, 2017 0.0712 0.0712 0.0711 0.0711 3,750 -0.00(-5.20%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+5.63%)
Mar 13, 2017 0.0760 0.0760 0.0710 0.0710 60,290 -0.00(-5.96%)
Mar 10, 2017 0.0765 0.0900 0.0755 0.0755 2,550 -0.01(-13.44%)
Mar 09, 2017 0.0760 0.0872 0.0760 0.0872 10,000 -0.00(-3.09%)
Mar 08, 2017 0.0800 0.0900 0.0800 0.0900 107,581 +0.02(+27.66%)
Mar 07, 2017 0.0801 0.0801 0.0705 0.0705 67,562 -0.01(-16.57%)
Mar 06, 2017 0.0849 0.0849 0.0725 0.0845 71,539 +0.00(+0.84%)
Mar 03, 2017 0.0797 0.0839 0.0706 0.0838 31,900 +0.01(+11.58%)
Mar 02, 2017 0.0751 0.0800 0.0750 0.0751 80,463 +0.00(+0.13%)
Mar 01, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.66%)
Feb 28, 2017 0.0800 0.0849 0.0751 0.0849 68,217 +0.00(+6.06%)
Feb 27, 2017 0.0800 0.0800 0.0800 0.0800 21,000 -0.00(-4.70%)
Feb 24, 2017 0.0840 0.0840 0.0840 0.0840 6,783 +0.00(+4.74%)
Feb 23, 2017 0.0751 0.0802 0.0750 0.0802 28,925 +0.00(+5.53%)
Feb 22, 2017 0.0701 0.0760 0.0701 0.0760 82,233 -0.00(-5.18%)
Feb 21, 2017 0.0850 0.0850 0.0721 0.0801 56,333 -0.01(-9.19%)
Feb 17, 2017 0.0883 0.0883 0.0883 0 +0.01(+10.33%)
Feb 16, 2017 0.0826 0.0826 0.0800 0.0800 47,000 +0.00(+3.23%)
Feb 15, 2017 0.0800 0.0800 0.0775 0.0775 1,000 -0.00(-3.13%)
Feb 14, 2017 0.0775 0.0800 0.0775 0.0800 23,181 +0.00(+0.00%)
Feb 13, 2017 0.0710 0.0850 0.0710 0.0800 91,383 -0.01(-10.11%)
Feb 10, 2017 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+11.25%)
Feb 09, 2017 0.0810 0.0821 0.0800 0.0800 105,368 -0.01(-10.11%)
Feb 08, 2017 0.0810 0.0890 0.0810 0.0890 51,400 -0.00(-4.30%)
Feb 07, 2017 0.0830 0.0944 0.0810 0.0930 9,684 +0.01(+16.25%)
Feb 06, 2017 0.0850 0.0850 0.0800 0.0800 130,900 -0.01(-15.79%)
Feb 03, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+9.83%)
Feb 02, 2017 0.0865 0.0865 0.0865 0.0865 1,900 -0.01(-8.95%)
Feb 01, 2017 0.0800 0.0950 0.0800 0.0950 14,750 +0.01(+18.60%)
Jan 31, 2017 0.0801 0.0805 0.0801 0.0801 11,480 -0.02(-19.90%)
Jan 30, 2017 0.0800 0.1000 0.0800 0.1000 4,800 +0.01(+11.11%)
Jan 27, 2017 0.1000 0.1000 0.0900 0.0900 6,001 -0.01(-10.00%)
Jan 26, 2017 0.0900 0.1000 0.0850 0.1000 106,000 +0.01(+17.65%)
Jan 25, 2017 0.0875 0.0880 0.0850 0.0850 55,795 +0.00(+0.00%)
Jan 24, 2017 0.0900 0.0970 0.0850 0.0850 74,000 -0.00(-5.03%)
Jan 23, 2017 0.0900 0.0900 0.0850 0.0895 60,500 +0.00(+0.56%)
Jan 20, 2017 0.0900 0.0900 0.0863 0.0890 39,000 -0.01(-5.92%)
Jan 19, 2017 0.0851 0.0946 0.0850 0.0946 26,500 +0.00(+5.23%)
Jan 18, 2017 0.0900 0.0900 0.0801 0.0899 53,768 +0.00(+0.45%)
Jan 17, 2017 0.0850 0.0895 0.0800 0.0895 45,100 +0.01(+8.48%)
Jan 13, 2017 0.0825 0.0825 0.0825 0 +0.00(+3.13%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.0801 0.0800 0.0800 44,994 -0.01(-5.88%)
Jan 10, 2017 0.0700 0.0998 0.0700 0.0850 261,555 +0.01(+19.21%)
Jan 09, 2017 0.0651 0.0839 0.0650 0.0713 55,527 -0.00(-4.93%)
Jan 06, 2017 0.0750 0.0750 0.0750 0.0750 38,800 -0.01(-11.76%)
Jan 05, 2017 0.0656 0.0850 0.0656 0.0850 1,500 +0.01(+18.06%)
Jan 04, 2017 0.0750 0.0850 0.0720 0.0720 106,820 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.