Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0410 0.0361 0.0400 167,300 +0.00(+0.00%)
Mar 30, 2020 0.0346 0.0400 0.0220 0.0400 285,330 +0.01(+15.94%)
Mar 27, 2020 0.0400 0.0400 0.0270 0.0345 125,900 -0.01(-13.53%)
Mar 26, 2020 0.0281 0.0399 0.0281 0.0399 7,000 +0.00(+0.25%)
Mar 25, 2020 0.0398 0.0500 0.0281 0.0398 28,340 -0.00(-0.25%)
Mar 24, 2020 0.0449 0.0449 0.0300 0.0399 82,938 -0.01(-11.14%)
Mar 23, 2020 0.0500 0.0500 0.0376 0.0449 215,093 +0.01(+28.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 14,300 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0300 0.0350 635,763 -0.00(-10.26%)
Mar 18, 2020 0.0389 0.0600 0.0270 0.0390 365,000 -0.02(-29.09%)
Mar 17, 2020 0.0461 0.0550 0.0450 0.0550 216,863 +0.01(+22.22%)
Mar 16, 2020 0.0267 0.0450 0.0267 0.0450 279,953 +0.02(+68.54%)
Mar 13, 2020 0.0377 0.0377 0.0210 0.0267 615,700 -0.01(-28.80%)
Mar 12, 2020 0.0375 0.0375 0.0373 0.0375 46,030 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0375 0.0375 75,260 -0.00(-2.09%)
Mar 10, 2020 0.0380 0.0420 0.0380 0.0383 180,165 +0.00(+9.43%)
Mar 09, 2020 0.0288 0.0350 0.0288 0.0350 57,071 +0.01(+21.53%)
Mar 06, 2020 0.0350 0.0450 0.0250 0.0288 486,900 -0.01(-17.71%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 4,100 +0.01(+16.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 02, 2020 0.0170 0.0200 0.0170 0.0200 30,610 +0.00(+5.26%)
Feb 27, 2020 0.0190 0.0190 0.0190 0 -0.00(-17.39%)
Feb 26, 2020 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-8.00%)
Feb 25, 2020 0.0189 0.0250 0.0189 0.0250 68,000 +0.01(+33.69%)
Feb 24, 2020 0.0156 0.0187 0.0154 0.0187 176,746 -0.00(-7.43%)
Feb 21, 2020 0.0189 0.0202 0.0189 0.0202 11,500 -0.00(-3.81%)
Feb 20, 2020 0.0189 0.0210 0.0189 0.0210 158,760 +0.00(+10.53%)
Feb 19, 2020 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 3,990 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0.0200 300 -0.00(-13.04%)
Feb 13, 2020 0.0230 0.0230 0.0230 0.0230 33,440 -0.00(-4.17%)
Feb 12, 2020 0.0241 0.0241 0.0240 0.0240 10,825 -0.00(-5.88%)
Feb 10, 2020 0.0255 0.0255 0.0255 0 +0.00(+10.87%)
Feb 07, 2020 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0278 0.0230 0.0230 32,035 -0.00(-16.36%)
Feb 05, 2020 0.0234 0.0275 0.0234 0.0275 13,000 +0.00(+7.84%)
Feb 04, 2020 0.0230 0.0255 0.0230 0.0255 2,150 +0.00(+2.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Jan 29, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.37%)
Jan 27, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-2.34%)
Jan 21, 2020 0.0250 0.0256 0.0250 0.0256 13,000 -0.00(-7.91%)
Jan 17, 2020 0.0250 0.0278 0.0240 0.0278 51,300 +0.00(+17.80%)
Jan 16, 2020 0.0230 0.0236 0.0230 0.0236 59,435 -0.00(-1.67%)
Jan 15, 2020 0.0175 0.0250 0.0175 0.0240 39,529 +0.00(+6.67%)
Jan 14, 2020 0.0197 0.0225 0.0197 0.0225 45,000 +0.00(+0.00%)
Jan 13, 2020 0.0165 0.0225 0.0165 0.0225 15,000 -0.00(-9.64%)
Jan 10, 2020 0.0185 0.0249 0.0165 0.0249 88,800 +0.00(+22.66%)
Jan 09, 2020 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-9.78%)
Jan 08, 2020 0.0207 0.0225 0.0207 0.0225 24,800 +0.00(+11.39%)
Jan 07, 2020 0.0161 0.0274 0.0161 0.0202 110,875 +0.00(+22.42%)
Jan 06, 2020 0.0167 0.0185 0.0165 0.0165 70,000 -0.00(-13.16%)
Jan 03, 2020 0.0181 0.0195 0.0181 0.0190 22,200 -0.00(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.