Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0006 0.0008 0.0006 0.0007 451,029,888 +0.00(+16.67%)
Mar 30, 2022 0.0006 0.0007 0.0005 0.0006 292,915,808 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0006 0.0004 0.0006 888,567,040 +0.00(+50.00%)
Mar 28, 2022 0.0003 0.0004 0.0003 0.0004 81,173,888 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0002 0.0004 193,999,232 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0002 0.0004 312,797,568 +0.00(+33.33%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 16,715,617 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0003 49,264,140 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0003 0.0002 0.0003 103,646,168 +0.00(+0.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0003 56,808,144 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 77,151,488 +0.00(+50.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 118,375,904 -0.00(-33.33%)
Mar 15, 2022 0.0002 0.0003 0.0002 0.0003 115,365,176 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0002 0.0003 148,694,528 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 39,156,528 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 19,204,138 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 84,103,976 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0004 0.0002 0.0003 84,741,680 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0002 0.0003 151,745,904 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0002 0.0003 203,878,272 -0.00(-25.00%)
Mar 03, 2022 0.0003 0.0004 0.0002 0.0004 285,151,712 +0.00(+33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 222,428,528 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0003 0.0002 0.0003 343,934,944 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0004 0.0002 0.0003 417,868,576 -0.00(-25.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 160,913,728 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 72,710,280 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 240,926,832 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0005 0.0003 0.0004 359,755,904 -0.00(-20.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0004 0.0005 0.0003 0.0005 610,114,496 +0.00(+25.00%)
Feb 16, 2022 0.0003 0.0004 0.0002 0.0004 397,095,584 +0.00(+33.33%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 72,819,520 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0002 0.0003 66,790,508 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0003 0.0002 0.0003 35,888,240 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 36,632,048 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0003 0.0002 0.0003 97,989,480 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0003 0.0003 0.0003 51,518,768 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0004 0.0003 0.0003 170,335,984 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0003 0.0003 232,066,544 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0002 0.0003 259,463,728 +0.00(+50.00%)
Feb 02, 2022 0.0004 0.0004 0.0002 0.0002 210,885,296 -0.00(-50.00%)
Feb 01, 2022 0.0003 0.0004 0.0002 0.0004 308,289,952 +0.00(+33.33%)
Jan 31, 2022 0.0003 0.0004 0.0002 0.0003 187,584,976 -0.00(-25.00%)
Jan 28, 2022 0.0004 0.0004 0.0003 0.0004 103,967,504 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 368,368,096 +0.00(+0.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 228,674,448 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0003 0.0004 358,527,552 +0.00(+100.00%)
Jan 24, 2022 0.0004 0.0004 0.0002 0.0002 452,142,080 -0.00(-50.00%)
Jan 21, 2022 0.0004 0.0004 0.0003 0.0004 136,909,792 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0004 766,841,024 +0.00(+33.33%)
Jan 19, 2022 0.0003 0.0004 0.0003 0.0003 624,473,408 +0.00(+50.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 9,358,100 -0.00(-33.33%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0003 364,184,960 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0005 0.0003 0.0003 530,849,536 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0004 0.0003 0.0003 157,810,656 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0003 0.0002 0.0003 39,209,712 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 518,395,360 -0.00(-25.00%)
Jan 06, 2022 0.0004 0.0004 0.0003 0.0004 19,057,498 +0.00(+0.00%)
Jan 05, 2022 0.0003 0.0004 0.0002 0.0004 892,154,688 +0.00(+33.33%)
Jan 04, 2022 0.0002 0.0003 0.0002 0.0003 110,082,576 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.