Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0016 0.0016 0.0013 0.0015 490,096,000 -0.00(-6.25%)
Mar 30, 2021 0.0017 0.0020 0.0014 0.0016 2,064,592,256 +0.00(+6.67%)
Mar 29, 2021 0.0015 0.0025 0.0014 0.0015 371,262,144 +0.00(+0.00%)
Mar 26, 2021 0.0015 0.0015 0.0013 0.0015 185,999,488 +0.00(+0.00%)
Mar 25, 2021 0.0015 0.0015 0.0013 0.0015 345,962,848 +0.00(+0.00%)
Mar 24, 2021 0.0014 0.0016 0.0014 0.0015 1,241,329,152 +0.00(+15.38%)
Mar 23, 2021 0.0014 0.0014 0.0012 0.0013 915,644,672 -0.00(-7.14%)
Mar 22, 2021 0.0016 0.0016 0.0012 0.0014 833,717,376 -0.00(-6.67%)
Mar 19, 2021 0.0016 0.0016 0.0014 0.0015 254,517,792 +0.00(+0.00%)
Mar 18, 2021 0.0017 0.0017 0.0014 0.0015 311,816,640 -0.00(-6.25%)
Mar 17, 2021 0.0016 0.0017 0.0014 0.0016 582,968,512 +0.00(+14.29%)
Mar 16, 2021 0.0014 0.0017 0.0014 0.0014 631,620,992 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0015 0.0012 0.0014 432,841,344 +0.00(+0.00%)
Mar 12, 2021 0.0012 0.0015 0.0009 0.0014 2,375,775,232 +0.00(+16.67%)
Mar 11, 2021 0.0015 0.0016 0.0012 0.0012 1,011,270,272 -0.00(-20.00%)
Mar 10, 2021 0.0014 0.0018 0.0014 0.0015 524,026,912 +0.00(+0.00%)
Mar 09, 2021 0.0017 0.0017 0.0014 0.0015 212,923,856 -0.00(-11.76%)
Mar 08, 2021 0.0016 0.0017 0.0015 0.0017 185,537,968 +0.00(+6.25%)
Mar 05, 2021 0.0014 0.0017 0.0014 0.0016 310,530,816 +0.00(+6.67%)
Mar 04, 2021 0.0021 0.0022 0.0014 0.0015 1,531,876,992 -0.00(-25.00%)
Mar 03, 2021 0.0013 0.0021 0.0010 0.0020 2,507,898,624 +0.00(+66.67%)
Mar 02, 2021 0.0016 0.0017 0.0012 0.0012 631,578,112 -0.00(-25.00%)
Mar 01, 2021 0.0017 0.0017 0.0014 0.0016 608,650,112 -0.00(-5.88%)
Feb 26, 2021 0.0022 0.0022 0.0015 0.0017 1,147,746,560 -0.00(-19.05%)
Feb 25, 2021 0.0023 0.0025 0.0020 0.0021 858,894,272 -0.00(-8.70%)
Feb 24, 2021 0.0024 0.0042 0.0022 0.0023 2,780,478,720 +0.00(+64.29%)
Feb 23, 2021 0.0015 0.0015 0.0011 0.0014 664,516,416 +0.00(+0.00%)
Feb 22, 2021 0.0017 0.0018 0.0012 0.0014 895,958,272 -0.00(-22.22%)
Feb 19, 2021 0.0023 0.0023 0.0016 0.0018 850,514,176 -0.00(-18.18%)
Feb 18, 2021 0.0027 0.0029 0.0018 0.0022 1,127,255,808 -0.00(-15.38%)
Feb 17, 2021 0.0020 0.0028 0.0016 0.0026 2,270,854,144 +0.00(+36.84%)
Feb 16, 2021 0.0018 0.0019 0.0015 0.0019 987,135,616 +0.00(+11.76%)
Feb 12, 2021 0.0019 0.0020 0.0015 0.0017 849,500,480 -0.00(-10.53%)
Feb 11, 2021 0.0019 0.0023 0.0016 0.0019 3,115,315,200 +0.00(+5.56%)
Feb 10, 2021 0.0020 0.0022 0.0014 0.0018 2,450,195,456 -0.00(-10.00%)
Feb 09, 2021 0.0014 0.0021 0.0010 0.0020 1,300,653,824 +0.00(+66.67%)
Feb 08, 2021 0.0010 0.0014 0.0010 0.0012 1,576,057,344 +0.00(+33.33%)
Feb 05, 2021 0.0009 0.0012 0.0008 0.0009 1,332,483,328 +0.00(+0.00%)
Feb 04, 2021 0.0015 0.0016 0.0009 0.0009 2,395,522,048 -0.00(-25.00%)
Feb 03, 2021 0.0007 0.0013 0.0007 0.0012 4,017,352,960 +0.00(+100.00%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 491,621,952 -0.00(-14.29%)
Feb 01, 2021 0.0008 0.0008 0.0005 0.0007 1,808,884,736 -0.00(-12.50%)
Jan 29, 2021 0.0008 0.0011 0.0007 0.0008 2,008,301,568 +0.00(+14.29%)
Jan 28, 2021 0.0005 0.0008 0.0004 0.0007 2,090,503,040 +0.00(+40.00%)
Jan 27, 2021 0.0004 0.0005 0.0003 0.0005 759,313,856 +0.00(+66.67%)
Jan 26, 2021 0.0004 0.0004 0.0002 0.0003 293,810,880 -0.00(-25.00%)
Jan 25, 2021 0.0003 0.0004 0.0003 0.0004 467,465,792 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0004 0.0002 0.0004 804,982,208 +0.00(+33.33%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 319,715,616 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0003 817,891,456 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 492,495,456 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 125,244,000 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 448,796,416 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0002 153,988,560 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0002 215,237,152 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0002 46,171,016 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 27,322,700 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 19,385,688 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0003 79,645,488 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 598,111,104 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.