Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0106 0.0130 0.0106 0.0130 13,000 +0.00(+21.50%)
Mar 27, 2013 0.0139 0.0139 0.0107 0.0107 24,258 -0.00(-23.02%)
Mar 26, 2013 0.0140 0.0141 0.0110 0.0139 106,660 -0.00(-1.42%)
Mar 25, 2013 0.0145 0.0160 0.0141 0.0141 34,500 -0.00(-2.76%)
Mar 22, 2013 0.0260 0.0260 0.0130 0.0145 225,700 -0.01(-44.23%)
Mar 21, 2013 0.0210 0.0310 0.0170 0.0260 607,675 +0.00(+23.81%)
Mar 20, 2013 0.0090 0.0770 0.0090 0.0210 3,083,943 +0.01(+162.50%)
Mar 19, 2013 0.0145 0.0145 0.0080 0.0080 16,000 +0.00(+0.00%)
Mar 13, 2013 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Mar 11, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 08, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0075 0.0075 0.0075 0.0075 7,000 -0.01(-48.28%)
Mar 05, 2013 0.0145 0.0145 0.0145 0 +0.01(+93.33%)
Mar 01, 2013 0.0075 0.0075 0.0075 0 -0.00(-37.50%)
Feb 26, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 22, 2013 0.0120 0.0120 0.0120 0.0120 300 +0.00(+20.00%)
Feb 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 11, 2013 0.0080 0.0080 0.0080 0 -0.01(-52.94%)
Feb 05, 2013 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Feb 04, 2013 0.0140 0.0140 0.0140 0.0140 11,000 +0.00(+3.70%)
Feb 01, 2013 0.0110 0.0135 0.0110 0.0135 60,286 +0.00(+45.16%)
Jan 30, 2013 0.0093 0.0093 0.0093 0 +0.01(+158.33%)
Jan 23, 2013 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 15, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 14, 2013 0.0036 0.0036 0.0036 0.0036 2,506 +0.00(+0.00%)
Jan 07, 2013 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Jan 04, 2013 0.0041 0.0041 0.0041 0.0041 316 +0.00(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.