Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 28, 2016	0.1600	0.1600	0.1600	0.1600	76,351	-0.00(-0.93%)
Mar 22, 2016		0.1615	0.1615	0.1615	0	+0.02(+11.38%)
Mar 11, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 10, 2016	0.1450	0.1450	0.1450	0.1450	39,000	-0.01(-3.33%)
Mar 02, 2016		0.1500	0.1500	0.1500	0	-0.00(-1.32%)
Mar 01, 2016	0.1520	0.1520	0.1520	0.1520	3,636	+0.01(+4.29%)
Feb 18, 2016		0.1457	0.1457	0.1457	0	+0.00(+3.19%)
Feb 17, 2016	0.1412	0.1412	0.1412	0.1412	400	+0.01(+4.63%)
Feb 16, 2016	0.1417	0.1417	0.1350	0.1350	16,000	-0.01(-3.57%)
Feb 08, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.90%)
Feb 04, 2016		0.1388	0.1388	0.1388	0	-0.00(-0.89%)
Feb 02, 2016		0.1400	0.1400	0.1400	0	-0.03(-16.67%)
Jan 21, 2016		0.1680	0.1680	0.1680	0	+0.01(+8.39%)
Jan 15, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.73%)
Jan 14, 2016	0.1610	0.1610	0.1610	0.1610	2,500	+0.00(+0.63%)
Jan 12, 2016		0.1600	0.1600	0.1600	0	-0.02(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices