Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.85	13.85	13.85	13.85	500	+0.12(+0.87%)
Mar 29, 2016		13.73	13.73	13.73	0	+0.00(+0.00%)
Mar 22, 2016		13.73	13.73	13.73	0	+0.13(+0.96%)
Mar 17, 2016		13.60	13.60	13.60	0	+0.20(+1.49%)
Mar 10, 2016		13.40	13.40	13.40	0	+0.14(+1.06%)
Mar 04, 2016		13.26	13.26	13.26	0	+0.18(+1.38%)
Feb 19, 2016		13.08	13.08	13.08	0	-0.14(-1.06%)
Feb 10, 2016		13.22	13.22	13.22	0	+0.12(+0.92%)
Feb 08, 2016		13.10	13.10	13.10	0	-0.07(-0.52%)
Jan 29, 2016		13.17	13.17	13.17	0	+1.11(+9.19%)
Jan 20, 2016		12.06	12.06	12.06	0	+0.16(+1.35%)
Jan 19, 2016	11.91	11.91	11.87	11.90	1,720	-0.68(-5.41%)
Jan 13, 2016		12.58	12.58	12.58	0	+0.42(+3.45%)
Jan 12, 2016	12.16	12.16	12.16	12.16	125	-0.60(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices