Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0004 173,232,800 -0.00(-20.00%)
Mar 30, 2022 0.0006 0.0006 0.0005 0.0005 25,616,748 -0.00(-16.67%)
Mar 29, 2022 0.0005 0.0006 0.0004 0.0006 133,043,464 +0.00(+20.00%)
Mar 28, 2022 0.0004 0.0006 0.0004 0.0005 18,128,128 +0.00(+0.00%)
Mar 25, 2022 0.0006 0.0006 0.0004 0.0005 110,206,512 -0.00(-16.67%)
Mar 24, 2022 0.0006 0.0006 0.0005 0.0006 11,759,839 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0006 0.0005 0.0006 11,840,595 +0.00(+20.00%)
Mar 22, 2022 0.0007 0.0007 0.0005 0.0005 91,498,040 -0.00(-16.67%)
Mar 21, 2022 0.0005 0.0007 0.0004 0.0006 369,666,368 +0.00(+50.00%)
Mar 18, 2022 0.0005 0.0005 0.0004 0.0004 9,848,002 -0.00(-20.00%)
Mar 17, 2022 0.0004 0.0005 0.0003 0.0005 43,223,544 +0.00(+25.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 16,546,659 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0004 0.0003 0.0004 3,991,291 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0004 0.0004 5,975,301 +0.00(+0.00%)
Mar 11, 2022 0.0005 0.0005 0.0003 0.0004 17,279,944 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0004 0.0004 9,409,621 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0005 0.0003 0.0004 18,447,586 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0005 0.0003 0.0004 48,099,744 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0005 0.0004 0.0004 48,751,348 -0.00(-20.00%)
Mar 04, 2022 0.0005 0.0005 0.0004 0.0005 102,128,264 +0.00(+0.00%)
Mar 03, 2022 0.0007 0.0007 0.0005 0.0005 292,860,096 -0.00(-28.57%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0007 134,147,728 +0.00(+16.67%)
Mar 01, 2022 0.0011 0.0014 0.0005 0.0006 1,275,366,144 -0.00(-50.00%)
Feb 28, 2022 0.0015 0.0016 0.0011 0.0012 485,846,656 -0.00(-20.00%)
Feb 25, 2022 0.0008 0.0017 0.0009 0.0015 835,398,848 +0.00(+114.29%)
Feb 24, 2022 0.0007 0.0008 0.0006 0.0007 56,884,076 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0009 0.0006 0.0007 300,957,984 +0.00(+40.00%)
Feb 22, 2022 0.0005 0.0005 0.0004 0.0005 17,058,986 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 -0.00(-16.67%)
Feb 17, 2022 0.0005 0.0006 0.0005 0.0006 6,137,587 +0.00(+20.00%)
Feb 16, 2022 0.0005 0.0006 0.0005 0.0005 21,596,660 +0.00(+0.00%)
Feb 15, 2022 0.0006 0.0006 0.0005 0.0005 4,896,620 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0005 25,413,612 +0.00(+0.00%)
Feb 11, 2022 0.0006 0.0006 0.0005 0.0005 18,495,652 -0.00(-16.67%)
Feb 10, 2022 0.0005 0.0006 0.0004 0.0006 51,471,312 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0007 0.0005 0.0006 332,314,272 -0.00(-14.29%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0007 71,396,648 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 5,410,843 +0.00(+16.67%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0006 35,622,804 -0.00(-14.29%)
Feb 03, 2022 0.0007 0.0007 80,857,192 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0008 0.0007 0.0007 16,824,000 +0.00(+0.00%)
Feb 01, 2022 0.0008 0.0009 0.0007 0.0007 115,069,008 -0.00(-12.50%)
Jan 31, 2022 0.0009 0.0009 0.0008 0.0008 74,500,008 -0.00(-11.11%)
Jan 28, 2022 0.0008 0.0010 0.0007 0.0009 86,414,904 +0.00(+12.50%)
Jan 27, 2022 0.0007 0.0009 0.0007 0.0008 52,685,088 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0008 0.0007 0.0008 3,638,685 +0.00(+0.00%)
Jan 25, 2022 0.0008 0.0008 0.0007 0.0008 16,411,016 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0010 0.0007 0.0008 83,243,192 -0.00(-11.11%)
Jan 21, 2022 0.0011 0.0011 0.0009 0.0009 31,580,456 -0.00(-18.18%)
Jan 20, 2022 0.0011 0.0011 0.0009 0.0011 50,368,976 +0.00(+0.00%)
Jan 19, 2022 0.0014 0.0015 0.0009 0.0011 549,487,616 -0.00(-21.43%)
Jan 18, 2022 0.0011 0.0015 0.0011 0.0014 110,170,096 +0.00(+27.27%)
Jan 14, 2022 0.0011 0 +0.00(+0.00%)
Jan 13, 2022 0.0012 0.0012 0.0011 0.0011 83,595,272 +0.00(+0.00%)
Jan 12, 2022 0.0012 0.0012 0.0011 0.0011 71,780,408 -0.00(-8.33%)
Jan 11, 2022 0.0013 0.0013 0.0011 0.0012 102,824,752 -0.00(-7.69%)
Jan 10, 2022 0.0014 0.0014 0.0012 0.0013 29,836,402 +0.00(+8.33%)
Jan 07, 2022 0.0015 0.0015 0.0012 0.0012 38,077,068 -0.00(-20.00%)
Jan 06, 2022 0.0014 0.0015 0.0012 0.0015 172,001,984 +0.00(+15.38%)
Jan 05, 2022 0.0015 0.0015 0.0013 0.0013 12,776,345 -0.00(-13.33%)
Jan 04, 2022 0.0013 0.0015 0.0013 0.0015 36,372,968 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.