Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED

Last Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2022				0.2200	0	-0.01(-4.35%)
Feb 24, 2022				0.2300	0	+0.00(+0.09%)
Feb 22, 2022				0.2298	0	-0.00(-0.09%)
Feb 07, 2022				0.2300	0	+0.00(+0.00%)
Feb 02, 2022	0.2050	0.2300	0.1800	0.2300	12,200	+0.00(+0.00%)
Jan 27, 2022				0.2300	0	+0.01(+4.55%)
Jan 26, 2022	0.2200	0.2200	0.2200	0.2200	600	-0.01(-4.35%)
Jan 25, 2022	0.1800	0.2300	0.1800	0.2300	27,400	+0.00(+0.00%)
Jan 21, 2022				0.2300	0	+0.00(+0.00%)
Jan 20, 2022	0.2010	0.2300	0.2010	0.2300	8,500	+0.00(+0.00%)
Jan 14, 2022				0.2300	0	+0.00(+0.00%)
Jan 13, 2022	0.2000	0.2300	0.2000	0.2300	4,500	-0.01(-5.74%)
Jan 12, 2022	0.2000	0.2440	0.2000	0.2440	63,409	+0.01(+6.09%)
Jan 11, 2022	0.2000	0.2300	0.2000	0.2300	8,010	+0.03(+15.00%)
Jan 10, 2022	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jan 07, 2022	0.1800	0.2000	0.1800	0.2000	7,050	-0.03(-13.04%)
Jan 06, 2022	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Jan 05, 2022	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jan 04, 2022	0.2200	0.2400	0.1900	0.2300	53,699	-0.01(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices