Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

4.756 UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				2.510	0	+0.01(+0.40%)
Mar 28, 2022				2.500	0	+0.00(+0.00%)
Mar 24, 2022				2.500	0	-0.25(-9.09%)
Mar 22, 2022				2.750	0	+0.25(+10.00%)
Mar 16, 2022				2.500	0	-0.30(-10.71%)
Mar 01, 2022				2.800	0	-0.08(-2.61%)
Feb 28, 2022	2.875	2.875	2.875	2.875	147	-0.12(-4.17%)
Feb 18, 2022				3.000	0	+0.00(+0.00%)
Feb 15, 2022				3.000	0	-0.15(-4.76%)
Feb 11, 2022				3.150	0	-0.05(-1.56%)
Feb 10, 2022	3.020	3.200	3.000	3.200	1,897	+0.20(+6.67%)
Feb 09, 2022	3.000	3.000	3.000	3.000	540	+0.00(+0.00%)
Feb 07, 2022				3.000	10	-0.02(-0.66%)
Feb 04, 2022	3.000	3.020	3.000	3.020	1,605	-0.02(-0.66%)
Feb 03, 2022	3.200			3.040	3,426	-0.24(-7.31%)
Feb 02, 2022	3.280	3.280	3.280	3.280	231	+0.38(+13.10%)
Jan 31, 2022				2.900	0	+0.08(+2.84%)
Jan 28, 2022	2.820	2.820	2.820	2.820	200	-0.18(-6.00%)
Jan 26, 2022				3.000	0	-0.07(-2.34%)
Jan 25, 2022	3.080	3.080	3.072	3.072	1,000	+0.18(+6.40%)
Jan 24, 2022	2.650	2.887	2.650	2.887	2,499	-0.22(-6.97%)
Jan 21, 2022	3.103	3.103	3.103	3.103	200	-0.22(-6.52%)
Jan 20, 2022	3.324	3.324	3.320	3.320	302	+3.32(+301718.18%)
Jan 18, 2022				0.0011	0	-3.48(-99.97%)
Jan 06, 2022				3.478	0	-0.21(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

Historical Prices