Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0181 0 +0.01(+69.16%)
Mar 24, 2023 0.0107 0 -0.01(-37.06%)
Mar 22, 2023 0.0170 0 -0.00(-5.56%)
Mar 20, 2023 0.0180 0 +0.00(+0.00%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0180 0 +0.00(+5.88%)
Mar 14, 2023 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+13.33%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+36.36%)
Mar 10, 2023 0.0110 0.0110 0.0110 0.0110 14,000 -0.01(-31.25%)
Mar 08, 2023 0.0160 0 +0.00(+0.00%)
Mar 03, 2023 0.0160 50 -0.00(-5.88%)
Mar 02, 2023 0.0170 0.0170 0.0170 0.0170 24,000 +0.00(+6.25%)
Mar 01, 2023 0.0160 0.0160 0.0160 0.0160 38,000 +0.00(+6.67%)
Feb 28, 2023 0.0180 0.0180 0.0147 0.0150 242,000 -0.01(-25.00%)
Feb 27, 2023 0.0180 0.0200 0.0180 0.0200 120,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 741,000 +0.00(+5.82%)
Feb 21, 2023 0.0150 0.0194 0.0150 0.0189 1,483,668 +0.01(+43.18%)
Feb 16, 2023 0.0132 0 -0.00(-0.75%)
Feb 14, 2023 0.0133 0 -0.00(-20.36%)
Feb 13, 2023 0.0101 0.0167 0.0101 0.0167 115,500 +0.00(+12.84%)
Feb 08, 2023 0.0148 0 -0.00(-2.63%)
Feb 06, 2023 0.0152 0 -0.00(-13.64%)
Feb 03, 2023 0.0200 0.0200 0.0176 0.0176 32,200 +0.00(+19.73%)
Feb 01, 2023 0.0147 0 -0.02(-61.01%)
Jan 27, 2023 0.0377 0 +0.02(+84.80%)
Jan 26, 2023 0.0190 0.0230 0.0190 0.0204 28,200 -0.01(-21.84%)
Jan 18, 2023 0.0261 0 -0.01(-24.78%)
Jan 11, 2023 0.0347 400 -0.01(-13.25%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0400 0.0250 0.0400 215,710 +0.02(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.