Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.0003 0 +0.00(+50.00%)
Mar 15, 2024 0.0002 0 -0.00(-33.33%)
Mar 06, 2024 0.0003 0 +0.00(+50.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 10,009 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 12,500 +0.00(+100.00%)
Feb 28, 2024 0.0001 0 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 650 -0.00(-50.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 1,247 +0.00(+100.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 25,375 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 3,271 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 13,200 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,146,392 -0.00(-87.50%)
Feb 09, 2024 0.0008 0 +0.00(+0.00%)
Feb 07, 2024 0.0008 0 +0.00(+0.00%)
Feb 05, 2024 0.0008 60 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Feb 01, 2024 0.0008 0.0008 0.0008 0.0008 529 +0.00(+0.00%)
Jan 29, 2024 0.0008 1 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0008 0.0008 29,440 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0007 0.0007 8,075 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 1,096 +0.00(+16.67%)
Jan 22, 2024 0.0006 0 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0006 0.0006 570 +0.00(+20.00%)
Jan 12, 2024 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Jan 10, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.