Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 947.40 947.40 947.40 0 -6.55(-0.69%)
Mar 23, 2018 953.95 953.95 953.95 0 -6.40(-0.67%)
Mar 22, 2018 960.35 960.35 960.35 960.35 2 -3.10(-0.32%)
Mar 16, 2018 963.45 963.45 963.45 0 +12.35(+1.30%)
Mar 09, 2018 951.10 951.10 951.10 0 +1.61(+0.17%)
Mar 08, 2018 949.49 949.49 949.49 949.49 8 -22.56(-2.32%)
Mar 06, 2018 972.05 972.05 972.05 0 +43.55(+4.69%)
Mar 02, 2018 928.50 928.50 928.50 0 -11.50(-1.22%)
Mar 01, 2018 941.00 941.00 940.00 940.00 21 -11.40(-1.20%)
Feb 23, 2018 951.40 951.40 951.40 0 -26.60(-2.72%)
Feb 15, 2018 978.00 978.00 978.00 0 +38.00(+4.04%)
Feb 12, 2018 940.00 940.00 940.00 0 -10.00(-1.05%)
Feb 08, 2018 950.00 950.00 950.00 0 +0.00(+0.00%)
Feb 06, 2018 950.00 950.00 950.00 0 -31.00(-3.16%)
Feb 05, 2018 981.00 981.00 981.00 981.00 1 +0.35(+0.04%)
Feb 01, 2018 980.65 980.65 980.65 0 +10.05(+1.04%)
Jan 31, 2018 970.60 970.60 970.60 970.60 1 -19.57(-1.98%)
Jan 23, 2018 990.17 990.17 990.17 0 +17.88(+1.84%)
Jan 22, 2018 972.30 972.30 972.30 972.30 3 -50.05(-4.90%)
Jan 19, 2018 1004 1022 1004 1022 7 -3.60(-0.35%)
Jan 18, 2018 1026 1026 1026 1026 1 +63.95(+6.65%)
Jan 17, 2018 966.60 966.60 962.00 962.00 5 +0.00(+0.00%)
Jan 12, 2018 962.00 962.00 962.00 0 +34.30(+3.70%)
Jan 11, 2018 927.70 927.70 927.70 927.70 1 +1.90(+0.21%)
Jan 10, 2018 925.80 925.80 925.80 925.80 8 -15.95(-1.69%)
Jan 08, 2018 941.75 941.75 941.75 0 +54.75(+6.17%)
Jan 05, 2018 887.00 887.00 887.00 887.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.