Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.087 2.087 2.087 0 +0.02(+0.82%)
Mar 28, 2018 2.200 2.200 1.995 2.070 41,548 -0.14(-6.35%)
Mar 27, 2018 2.141 2.255 2.130 2.210 12,606 +0.08(+3.65%)
Mar 26, 2018 2.201 2.237 2.120 2.132 15,584 -0.02(-0.82%)
Mar 23, 2018 2.150 2.210 2.100 2.150 43,734 +0.00(+0.00%)
Mar 22, 2018 2.300 2.300 2.129 2.150 34,030 -0.12(-5.28%)
Mar 21, 2018 2.100 2.280 2.100 2.270 21,046 +0.19(+9.13%)
Mar 20, 2018 2.200 2.289 2.036 2.080 77,365 -0.17(-7.56%)
Mar 19, 2018 2.400 2.400 2.230 2.250 45,471 -0.15(-6.25%)
Mar 16, 2018 2.500 2.575 2.399 2.400 19,074 -0.06(-2.34%)
Mar 15, 2018 2.454 2.477 2.420 2.458 18,150 +0.03(+1.13%)
Mar 14, 2018 2.610 2.610 2.420 2.430 47,570 -0.12(-4.71%)
Mar 13, 2018 2.600 2.600 2.497 2.550 63,140 +0.13(+5.16%)
Mar 12, 2018 2.427 2.445 2.390 2.425 27,780 +0.01(+0.62%)
Mar 09, 2018 2.459 2.459 2.380 2.410 61,502 -0.07(-2.68%)
Mar 08, 2018 2.569 2.569 2.372 2.476 57,489 -0.06(-2.56%)
Mar 07, 2018 2.656 2.656 2.480 2.541 79,921 -0.20(-7.26%)
Mar 06, 2018 2.599 2.789 2.560 2.740 77,090 +0.21(+8.51%)
Mar 05, 2018 2.439 2.525 2.300 2.525 30,376 +0.17(+7.20%)
Mar 02, 2018 2.215 2.370 2.190 2.356 144,374 -0.13(-5.05%)
Mar 01, 2018 2.660 2.660 2.300 2.481 109,550 -0.18(-6.69%)
Feb 28, 2018 2.700 2.704 2.580 2.659 64,568 -0.08(-3.00%)
Feb 27, 2018 2.860 2.860 2.729 2.741 72,732 -0.11(-3.83%)
Feb 26, 2018 2.840 2.953 2.774 2.850 98,407 -0.05(-1.61%)
Feb 23, 2018 2.930 2.990 2.811 2.897 71,529 -0.04(-1.47%)
Feb 22, 2018 2.923 2.940 44,010 -0.10(-3.17%)
Feb 21, 2018 3.029 3.091 2.960 3.036 33,385 +0.15(+5.06%)
Feb 20, 2018 2.770 2.900 2.690 2.890 104,518 -0.21(-6.92%)
Feb 16, 2018 3.105 3.105 3.105 0 -0.14(-4.24%)
Feb 15, 2018 3.160 3.260 3.160 3.242 28,447 +0.07(+2.25%)
Feb 14, 2018 3.150 3.211 3.067 3.171 45,631 +0.02(+0.74%)
Feb 13, 2018 3.222 3.250 3.147 3.148 43,116 -0.11(-3.42%)
Feb 12, 2018 3.250 3.270 3.194 3.259 43,391 +0.10(+3.26%)
Feb 09, 2018 3.060 3.220 3.060 3.156 101,741 +0.04(+1.18%)
Feb 08, 2018 3.450 3.480 3.040 3.119 145,847 -0.32(-9.34%)
Feb 07, 2018 3.345 3.398 3.345 3.441 122,815 +0.09(+2.77%)
Feb 06, 2018 2.830 3.393 2.800 3.348 221,626 +0.53(+18.69%)
Feb 05, 2018 3.290 3.290 2.812 2.821 205,009 -0.48(-14.52%)
Feb 02, 2018 3.585 3.600 3.300 3.300 70,374 -0.34(-9.26%)
Feb 01, 2018 3.647 3.750 3.560 3.637 37,615 +0.18(+5.11%)
Jan 31, 2018 3.454 3.480 3.280 3.460 79,832 +0.06(+1.76%)
Jan 30, 2018 3.590 3.530 3.530 3.400 154,508 -0.13(-3.68%)
Jan 29, 2018 3.800 3.850 3.500 3.530 148,086 -0.23(-6.12%)
Jan 26, 2018 3.860 3.860 3.711 3.760 67,345 -0.02(-0.53%)
Jan 25, 2018 3.600 3.834 3.600 3.780 61,747 +0.01(+0.18%)
Jan 24, 2018 3.856 3.869 3.495 3.773 96,720 +0.14(+3.94%)
Jan 23, 2018 3.534 3.814 3.534 3.630 116,549 +0.11(+3.04%)
Jan 22, 2018 3.415 3.550 3.415 3.523 58,001 +0.17(+5.16%)
Jan 19, 2018 3.434 3.500 3.350 3.350 73,628 -0.04(-1.21%)
Jan 18, 2018 3.500 3.580 3.391 3.391 92,304 -0.06(-1.71%)
Jan 17, 2018 3.250 3.450 3.177 3.450 165,736 +0.29(+9.14%)
Jan 16, 2018 3.250 3.250 3.160 3.161 72,336 -0.04(-1.29%)
Jan 12, 2018 3.202 3.202 3.202 0 +0.13(+4.23%)
Jan 11, 2018 3.160 3.160 3.050 3.072 43,802 -0.01(-0.48%)
Jan 10, 2018 3.080 3.140 3.061 3.087 54,529 -0.00(-0.13%)
Jan 09, 2018 3.040 3.118 3.021 3.091 31,580 +0.05(+1.67%)
Jan 08, 2018 3.135 3.180 3.000 3.040 52,112 -0.10(-3.18%)
Jan 05, 2018 3.245 3.245 3.021 3.140 71,827 +0.02(+0.64%)
Jan 04, 2018 3.130 3.160 3.092 3.120 63,433 -0.01(-0.19%)
Jan 03, 2018 3.110 3.152 3.043 3.126 48,358 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.