Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				3.140	0	-0.03(-0.95%)
Jan 21, 2022	3.250	3.300	3.130	3.170	33,172	-0.18(-5.37%)
Jan 20, 2022	3.460	3.482	3.350	3.350	20,332	-0.09(-2.62%)
Jan 19, 2022	3.550	3.700	3.421	3.440	25,325	-0.18(-4.89%)
Jan 18, 2022	3.670	3.785	3.590	3.617	16,313	-0.08(-2.24%)
Jan 14, 2022				3.700	0	-0.01(-0.19%)
Jan 13, 2022	3.750	3.780	3.700	3.707	15,858	-0.03(-0.88%)
Jan 12, 2022	3.390	3.830	3.390	3.740	55,299	+0.10(+2.75%)
Jan 11, 2022	3.330	3.640	3.330	3.640	44,538	+0.23(+6.74%)
Jan 10, 2022	3.420	3.460	3.360	3.410	30,295	-0.08(-2.29%)
Jan 07, 2022	3.340	3.640	3.340	3.490	58,001	-0.10(-2.79%)
Jan 06, 2022	3.700	3.700	3.582	3.590	55,063	-0.13(-3.49%)
Jan 05, 2022	3.695	3.753	3.680	3.720	58,126	+0.03(+0.81%)
Jan 04, 2022	3.580	3.760	3.574	3.690	37,429	+0.12(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Millennial Lithium Corp (OP: MLNLF )

Historical Prices