Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0220 0.0220 0.0220 0 -0.01(-24.42%)
Mar 26, 2018 0.0291 0.0291 0.0291 0 -0.00(-14.38%)
Mar 22, 2018 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Mar 21, 2018 0.0200 0.0350 0.0200 0.0350 26,000 +0.00(+0.00%)
Mar 20, 2018 0.0340 0.0350 0.0339 0.0350 13,500 +0.00(+2.94%)
Mar 16, 2018 0.0340 0.0340 0.0340 0 -0.00(-9.33%)
Mar 13, 2018 0.0375 0.0375 0.0375 30 +0.00(+2.18%)
Mar 12, 2018 0.0357 0.0367 0.0357 0.0367 25,900 +0.01(+22.33%)
Mar 09, 2018 0.0211 0.0300 0.0210 0.0300 73,329 +0.00(+0.00%)
Mar 08, 2018 0.0211 0.0300 0.0211 0.0300 127,150 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Mar 06, 2018 0.0289 0.0300 0.0289 0.0300 41,000 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0206 0.0300 9,920 +0.00(+0.00%)
Mar 02, 2018 0.0250 0.0300 0.0250 0.0300 95,919 +0.00(+20.00%)
Mar 01, 2018 0.0200 0.0250 0.0199 0.0250 47,370 +0.01(+28.21%)
Feb 28, 2018 0.0150 0.0195 0.0150 0.0195 10,870 -0.00(-2.50%)
Feb 27, 2018 0.0165 0.0200 0.0135 0.0200 302,325 -0.00(-16.67%)
Feb 26, 2018 0.0177 0.0240 0.0164 0.0240 17,000 -0.00(-4.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2018 0.0230 0.0300 0.0230 0.0300 132,500 -0.01(-14.29%)
Feb 20, 2018 0.0393 0.0400 0.0210 0.0350 272,162 -0.01(-14.63%)
Feb 15, 2018 0.0410 0.0410 0.0410 0 +0.00(+9.63%)
Feb 14, 2018 0.0234 0.0390 0.0234 0.0374 266,840 +0.01(+59.83%)
Feb 09, 2018 0.0234 0.0234 0.0234 0 +0.00(+3.54%)
Feb 08, 2018 0.0191 0.0250 0.0190 0.0226 87,625 -0.01(-24.16%)
Feb 07, 2018 0.0250 0.0300 0.0190 0.0298 135,525 +0.00(+19.20%)
Feb 06, 2018 0.0182 0.0250 0.0180 0.0250 38,500 -0.00(-10.71%)
Feb 05, 2018 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0175 0.0280 0.0175 0.0280 72,950 +0.01(+86.67%)
Feb 01, 2018 0.0150 0.0219 0.0122 0.0150 405,875 +0.00(+0.00%)
Jan 31, 2018 0.0180 0.0185 0.0150 0.0150 157,334 -0.01(-31.82%)
Jan 30, 2018 0.0235 0.0180 0.0220 13,914 -0.00(-6.38%)
Jan 29, 2018 0.0235 0.0235 0.0235 0.0235 3,600 +0.00(+0.00%)
Jan 26, 2018 0.0187 0.0235 0.0185 0.0235 29,383 -0.00(-7.11%)
Jan 25, 2018 0.0192 0.0270 0.0192 0.0253 17,265 -0.00(-9.64%)
Jan 24, 2018 0.0280 0.0280 0.0280 0.0280 12,000 +0.00(+0.00%)
Jan 23, 2018 0.0271 0.0280 0.0271 0.0280 60,000 +0.00(+0.00%)
Jan 22, 2018 0.0280 0.0280 0.0270 0.0280 50,000 +0.00(+0.00%)
Jan 19, 2018 0.0245 0.0280 0.0171 0.0280 106,878 +0.00(+14.29%)
Jan 18, 2018 0.0195 0.0300 0.0151 0.0245 40,800 +0.01(+53.13%)
Jan 17, 2018 0.0125 0.0200 0.0120 0.0160 244,500 -0.01(-23.81%)
Jan 16, 2018 0.0153 0.0220 0.0130 0.0210 77,233 -0.00(-5.83%)
Jan 11, 2018 0.0223 0.0223 0.0223 0 -0.00(-7.85%)
Jan 09, 2018 0.0242 0.0242 0.0242 0 -0.00(-1.22%)
Jan 08, 2018 0.0250 0.0273 0.0180 0.0245 147,440 -0.01(-21.47%)
Jan 04, 2018 0.0312 0.0312 0.0312 0 +0.01(+25.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.