Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1998	0.1998	0.1998	0	+0.00(+1.42%)
Mar 27, 2020		0.1970	0.1970	0.1970	0	-0.00(-1.50%)
Mar 25, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 23, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 19, 2020		0.2000	0.2000	0.2000	0	+0.00(+1.01%)
Mar 17, 2020		0.1980	0.1980	0.1980	0	+0.12(+158.82%)
Mar 12, 2020		0.0765	0.0765	0.0765	0	-0.12(-61.23%)
Mar 11, 2020		0.1973	0.1973	0.1973	60	+0.00(+0.00%)
Mar 10, 2020	0.1972	0.1973	0.1972	0.1973	2,508	-0.07(-26.93%)
Mar 04, 2020		0.2700	0.2700	0.2700	0	+0.07(+35.41%)
Mar 03, 2020	0.1995	0.1995	0.1994	0.1994	11,500	+0.10(+98.21%)
Feb 10, 2020		0.1006	0.1006	0.1006	0	+0.00(+0.00%)
Feb 06, 2020		0.1006	0.1006	0.1006	0	-0.10(-49.70%)
Jan 31, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 22, 2020		0.2000	0.2000	0.2000	0	+0.00(+1.94%)
Jan 21, 2020	0.1962	0.1962	0.1962	0.1962	5,000	-0.05(-20.24%)
Jan 17, 2020		0.1966	0.1966	0.2460	1,663	+0.05(+25.13%)
Jan 16, 2020	0.1966	0.1966	0.1966	0.1966	1,500	-0.00(-1.70%)
Jan 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+1.83%)
Jan 13, 2020		0.1964	0.1964	0.1964	5	+0.00(+0.00%)
Jan 10, 2020	0.2000	0.2000	0.1964	0.1964	20,500	+0.05(+32.61%)
Jan 09, 2020	0.1481	0.1481	0.1481	0.1481	280	-0.05(-25.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunter Technology Corp (OP: HOILF )

Historical Prices