Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0324 98 -0.00(-4.71%)
Mar 30, 2022 0.0368 0.0368 0.0340 0.0340 36,792 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0340 0.0340 4,738 +0.00(+0.29%)
Mar 28, 2022 0.0352 0.0392 0.0339 0.0339 6,601 -0.02(-35.18%)
Mar 25, 2022 0.0523 0.0523 0.0523 0.0523 1,600 +0.00(+4.60%)
Mar 24, 2022 0.0638 0.0638 0.0500 0.0500 14,955 -0.01(-21.51%)
Mar 23, 2022 0.0519 0.0637 0.0519 0.0637 19,200 +0.00(+7.97%)
Mar 22, 2022 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+6.69%)
Mar 21, 2022 0.0553 0.0553 0.0553 0.0553 100 +0.00(+5.53%)
Mar 18, 2022 0.0596 0.0596 0.0524 0.0524 1,668 -0.01(-9.03%)
Mar 16, 2022 0.0576 0 +0.00(+5.69%)
Mar 15, 2022 0.0654 0.0654 0.0545 0.0545 4,651 -0.02(-26.35%)
Mar 14, 2022 0.0885 0.0885 0.0740 0.0740 14,771 -0.00(-1.33%)
Mar 09, 2022 0.0750 0 +0.00(+0.00%)
Mar 08, 2022 0.0894 0.0894 0.0750 0.0750 8,406 -0.01(-15.16%)
Mar 07, 2022 0.0884 0.0884 0.0884 0.0884 350 +0.00(+0.00%)
Mar 04, 2022 0.0925 0.0938 0.0884 0.0884 6,411 -0.03(-23.26%)
Mar 03, 2022 0.1298 0.1298 0.1152 0.1152 6,855 -0.00(-4.00%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 1,360 -0.00(-0.58%)
Feb 28, 2022 0.1207 84 +0.00(+0.58%)
Feb 24, 2022 0.1200 80 -0.02(-16.20%)
Feb 23, 2022 0.1456 0.1456 0.1432 0.1432 950 -0.01(-6.10%)
Feb 22, 2022 0.1525 0.1525 0.1525 0.1525 4,262 -0.01(-7.13%)
Feb 18, 2022 0.1642 0 +0.01(+4.72%)
Feb 17, 2022 0.1567 0.1568 0.1567 0.1568 5,162 +0.01(+8.29%)
Feb 16, 2022 0.1448 0.1448 0.1448 0.1448 698 -0.03(-16.59%)
Feb 10, 2022 0.1736 60 +0.00(+2.12%)
Feb 09, 2022 0.0600 0.1700 0.0600 0.1700 27,610 +0.01(+5.33%)
Feb 08, 2022 0.1614 0.1614 0.1614 0.1614 100 +0.02(+12.01%)
Feb 07, 2022 0.1363 0.1441 0.0600 0.1441 2,860 -0.02(-14.23%)
Feb 04, 2022 0.1647 0.1800 0.1528 0.1680 4,701 +0.03(+20.00%)
Feb 02, 2022 0.1227 0.1400 0.1227 0.1400 3,200 +0.03(+28.21%)
Feb 01, 2022 0.1092 0.1092 0.1092 0.1092 2,000 -0.00(-0.73%)
Jan 28, 2022 0.1100 0 -0.00(-2.91%)
Jan 27, 2022 0.1133 0.1133 0.1133 0.1133 300 +0.01(+4.81%)
Jan 26, 2022 0.1019 0.1081 0.1019 0.1081 2,104 -0.00(-1.28%)
Jan 25, 2022 0.0600 0.1095 0.0600 0.1095 1,177 +0.00(+2.82%)
Jan 21, 2022 0.1065 60 -0.00(-0.56%)
Jan 19, 2022 0.1071 0 -0.00(-3.25%)
Jan 18, 2022 0.1107 0.1107 0.1107 0.1107 199 -0.01(-9.78%)
Jan 14, 2022 0.1227 0 +0.01(+6.70%)
Jan 12, 2022 0.1150 0 +0.01(+8.70%)
Jan 11, 2022 0.1058 0.1058 0.1058 0.1058 675 -0.01(-6.87%)
Jan 10, 2022 0.1136 0.1136 0.1136 0.1136 5,035 -0.00(-1.05%)
Jan 07, 2022 0.1148 0.1148 0.1148 0.1148 3,518 +0.01(+8.20%)
Jan 05, 2022 0.1061 0.1061 0.1061 0 -0.02(-13.88%)
Jan 04, 2022 0.1149 0.1232 0.1092 0.1232 736 +0.04(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.