Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.2109	0	-0.01(-4.31%)
Mar 17, 2023				0.2204	0	-0.02(-8.01%)
Mar 14, 2023				0.2396	0	-0.07(-21.47%)
Mar 09, 2023				0.3051	0	-0.00(-1.58%)
Mar 08, 2023	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-2.85%)
Mar 07, 2023	0.3191	0.3191	0.3191	0.3191	415	-0.01(-1.72%)
Mar 01, 2023				0.3247	0	+0.02(+5.18%)
Feb 28, 2023	0.3087	0.3087	0.3087	0.3087	208	-0.16(-34.02%)
Feb 27, 2023	0.5812	0.5812	0.4679	0.4679	370	+0.17(+55.97%)
Feb 24, 2023	0.3000	0.3000	0.3000	0.3000	548	+0.17(+128.66%)
Jan 31, 2023				0.1312	0	-0.06(-30.25%)
Jan 18, 2023				0.1881	5	-0.01(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunter Technology Corp (OP: HOILF )

Historical Prices