Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Convatec Group Plc (OP: CNVVY )

12.63 +0.04 (+0.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				14.72	119	-0.23(-1.54%)
Mar 26, 2024	14.44	14.95	14.44	14.95	175,665	+0.38(+2.61%)
Mar 22, 2024				14.57	0	-0.23(-1.55%)
Mar 19, 2024				14.80	9	+0.63(+4.45%)
Mar 13, 2024				14.17	0	+0.13(+0.94%)
Mar 07, 2024				14.04	67	+1.57(+12.58%)
Mar 01, 2024				12.47	945	+0.08(+0.65%)
Feb 21, 2024				12.39	1	+0.18(+1.47%)
Feb 16, 2024				12.21	0	+0.12(+0.99%)
Feb 14, 2024				12.09	100	+0.58(+5.00%)
Feb 13, 2024	11.51	11.51	11.51	11.51	186	-0.37(-3.09%)
Feb 06, 2024				11.88	6	+0.05(+0.40%)
Feb 05, 2024	11.84	11.84	11.84	11.84	599	-0.28(-2.32%)
Jan 23, 2024				12.12	0	-0.58(-4.60%)
Jan 22, 2024	12.70	12.70	12.70	12.70	128	+0.38(+3.08%)
Jan 12, 2024				12.32	3	-0.06(-0.48%)
Jan 11, 2024	12.61	12.61	12.38	12.38	28,917	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Convatec Group Plc (OP: CNVVY )

Historical Prices