Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0075 +0.0007 (+10.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 420 -0.05(-62.50%)
Mar 19, 2020 0.0800 0.0800 0.0800 0 +0.03(+64.95%)
Mar 17, 2020 0.0485 0.0485 0.0485 0 +0.03(+243.97%)
Mar 16, 2020 0.0200 0.0200 0.0141 0.0141 9,450 -0.01(-29.50%)
Mar 13, 2020 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 250 -0.07(-78.95%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 300 +0.04(+76.47%)
Mar 03, 2020 0.0800 0.0800 0.0510 0.0510 8,850 -0.03(-36.25%)
Mar 02, 2020 0.0800 0.0800 0.0800 0.0800 663 +0.04(+128.57%)
Feb 26, 2020 0.0350 0.0350 0.0350 0 -0.04(-56.25%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 2,880 +0.06(+357.14%)
Feb 24, 2020 0.0175 0.0175 0.0175 25 +0.00(+0.00%)
Feb 21, 2020 0.0175 0.0175 0.0175 0.0175 1,900 -0.03(-61.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Feb 14, 2020 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0800 0.0500 0.0800 2,771 +0.03(+60.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Feb 10, 2020 0.1000 0.1000 0.0450 0.0450 10,762 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.1000 0.0450 0.0450 2,600 -0.04(-43.75%)
Feb 06, 2020 0.1000 0.1000 0.0400 0.0800 7,300 +0.05(+166.67%)
Feb 05, 2020 0.0800 0.1000 0.0300 0.0300 3,064 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.0300 0.0300 4,755 -0.03(-50.00%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2020 0.0325 0.0500 0.0325 0.0500 1,754 +0.02(+81.82%)
Jan 27, 2020 0.0275 0.0275 0.0275 0.0275 185 -0.00(-8.33%)
Jan 24, 2020 0.0350 0.0350 0.0300 0.0300 600 -0.01(-14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 359 +0.04(+116.67%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 400 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 1,104 +0.01(+16.67%)
Jan 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.