Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrp Stone Inc (OP: NRPI )

0.0350 -0.0180 (-33.96%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0285	0.0285	0.0266	0.0266	16,562	-0.00(-11.33%)
Mar 26, 2024				0.0300	0	-0.01(-18.70%)
Mar 22, 2024				0.0369	0	+0.00(+8.85%)
Mar 21, 2024	0.0288	0.0339	0.0288	0.0339	32,000	+0.01(+21.07%)
Mar 15, 2024				0.0280	0	-0.00(-2.78%)
Mar 14, 2024	0.0200	0.0300	0.0200	0.0288	217,640	+0.01(+28.00%)
Mar 13, 2024	0.0200	0.0225	0.0200	0.0225	230,500	+0.00(+11.94%)
Mar 11, 2024				0.0201	0	+0.00(+0.50%)
Mar 05, 2024				0.0200	0	+0.00(+4.17%)
Mar 04, 2024	0.0281	0.0281	0.0192	0.0192	27,000	-0.01(-31.43%)
Feb 28, 2024				0.0280	0	-0.00(-3.45%)
Feb 27, 2024	0.0181	0.0290	0.0181	0.0290	15,400	+0.00(+0.00%)
Feb 23, 2024				0.0290	0	+0.01(+64.77%)
Feb 16, 2024				0.0176	0	+0.00(+0.00%)
Feb 13, 2024				0.0176	0	-0.02(-52.43%)
Feb 08, 2024				0.0370	0	+0.01(+37.04%)
Feb 06, 2024				0.0270	0	+0.00(+0.00%)
Feb 02, 2024				0.0270	0	-0.00(-8.78%)
Jan 11, 2024				0.0296	0	+0.00(+18.88%)
Jan 09, 2024				0.0249	0	+0.00(+18.57%)
Jan 08, 2024	0.0265	0.0265	0.0210	0.0210	38,200	-0.01(-34.37%)
Jan 05, 2024	0.0300	0.0365	0.0300	0.0320	37,150	+0.00(+6.67%)
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	9,300	+0.01(+42.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrp Stone Inc (OP: NRPI )

Historical Prices