Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashted Group Plc (OP: ASHTF )

74.85 -1.53 (-2.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		15.92	15.92	15.92	0	+0.00(+0.00%)
Mar 27, 2014		15.92	15.92	15.92	0	+0.75(+4.94%)
Mar 24, 2014	15.17	15.17	15.17	15.17	0	-0.70(-4.41%)
Mar 19, 2014	15.87	15.87	15.87	15.87	100	+0.15(+0.95%)
Mar 18, 2014	15.72	15.72	15.72	15.72	500	+0.24(+1.55%)
Mar 13, 2014		15.48	15.48	15.48	16	-0.32(-2.03%)
Mar 11, 2014		15.80	15.80	15.80	0	+0.07(+0.45%)
Mar 10, 2014	15.73	15.73	15.73	15.73	600	-0.09(-0.57%)
Mar 05, 2014		15.82	15.82	15.82	0	+0.05(+0.32%)
Mar 04, 2014	15.89	15.89	15.77	15.77	5,303	+1.23(+8.46%)
Feb 28, 2014		14.54	14.54	14.54	0	+0.16(+1.11%)
Feb 24, 2014		14.38	14.38	14.38	0	+0.31(+2.20%)
Feb 20, 2014		14.07	14.07	14.07	0	+0.23(+1.66%)
Feb 14, 2014		13.84	13.84	13.84	50	+0.84(+6.46%)
Feb 04, 2014		13.00	13.00	13.00	0	-0.07(-0.51%)
Jan 30, 2014	13.07	13.07	13.07	13.07	0	+0.18(+1.37%)
Jan 28, 2014	12.89	12.89	12.89	12.89	0	-0.02(-0.15%)
Jan 24, 2014		12.91	12.91	12.91	0	-0.26(-1.97%)
Jan 21, 2014		13.17	13.17	13.17	0	+0.41(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashted Group Plc (OP: ASHTF )

Historical Prices