Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashted Group Plc (OP: ASHTF )

74.85 -1.53 (-2.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 15.98 16.09 15.98 16.09 1,251 -0.37(-2.25%)
Mar 30, 2015 16.45 16.45 16.45 16.45 1,914 +0.07(+0.45%)
Mar 26, 2015 16.38 16.38 16.38 49 -0.26(-1.56%)
Mar 25, 2015 16.91 16.91 16.64 16.64 3,300 -0.26(-1.52%)
Mar 24, 2015 16.86 16.90 16.86 16.90 1,416 +0.12(+0.73%)
Mar 20, 2015 16.77 16.77 16.77 53 +0.29(+1.76%)
Mar 18, 2015 16.48 16.48 16.48 0 +0.38(+2.33%)
Mar 17, 2015 16.11 16.11 16.11 16.11 10,105 -0.23(-1.41%)
Mar 16, 2015 16.17 16.34 16.17 16.34 2,151 +0.00(+0.00%)
Mar 13, 2015 16.34 16.34 16.34 16.34 200 -0.10(-0.61%)
Mar 11, 2015 16.44 16.44 16.44 1 +0.08(+0.49%)
Mar 10, 2015 16.49 16.49 16.36 16.36 2,911 -0.33(-1.98%)
Mar 09, 2015 16.69 16.69 16.69 16.69 218,012 +0.11(+0.66%)
Mar 06, 2015 16.97 16.97 16.58 16.58 1,150 -0.58(-3.35%)
Mar 05, 2015 17.29 17.29 17.16 17.16 1,895 -0.67(-3.78%)
Mar 03, 2015 17.83 17.83 17.83 1 -0.29(-1.60%)
Mar 02, 2015 18.12 18.12 18.12 18.12 242 -0.20(-1.09%)
Feb 27, 2015 18.49 18.49 18.32 18.32 1,894 -0.11(-0.62%)
Feb 26, 2015 18.25 18.43 18.25 18.43 1,233 +0.88(+5.03%)
Feb 19, 2015 17.55 17.55 17.55 0 +0.37(+2.12%)
Feb 18, 2015 17.21 17.21 17.18 17.18 2,001 +0.47(+2.78%)
Feb 13, 2015 16.72 16.72 16.72 0 -0.20(-1.17%)
Feb 12, 2015 16.90 16.92 16.78 16.92 2,127 +0.38(+2.29%)
Feb 10, 2015 16.54 16.54 16.54 1,173 -0.09(-0.54%)
Feb 09, 2015 16.63 16.63 16.63 16.63 306 +0.32(+1.96%)
Feb 05, 2015 16.31 16.31 16.31 0 +0.16(+0.99%)
Feb 04, 2015 16.28 16.28 16.15 16.15 1,600 -0.05(-0.34%)
Feb 03, 2015 16.20 16.20 16.20 16.20 283 +0.20(+1.28%)
Feb 02, 2015 16.05 16.05 16.00 16.00 175,100 -0.91(-5.41%)
Jan 29, 2015 16.91 16.91 16.91 138 +0.04(+0.27%)
Jan 28, 2015 16.87 16.87 16.87 16.87 168 +0.05(+0.27%)
Jan 27, 2015 16.93 16.93 16.57 16.82 1,463 -0.07(-0.38%)
Jan 26, 2015 16.89 16.89 16.89 16.89 406 +0.48(+2.91%)
Jan 23, 2015 16.41 16.41 16.41 16.41 3,242 +0.37(+2.33%)
Jan 20, 2015 16.04 16.04 16.04 40 +0.43(+2.75%)
Jan 16, 2015 15.61 15.61 15.61 0 +0.01(+0.06%)
Jan 15, 2015 15.48 15.60 15.48 15.60 4,230 -1.41(-8.29%)
Jan 12, 2015 17.01 17.01 17.01 0 -0.11(-0.64%)
Jan 09, 2015 17.12 17.12 17.12 17.12 446 +0.17(+1.00%)
Jan 08, 2015 16.95 16.95 16.95 16.95 104 +0.17(+1.01%)
Jan 07, 2015 16.76 16.78 16.76 16.78 11,581 +0.13(+0.78%)
Jan 06, 2015 16.65 16.97 16.65 16.65 1,048 -1.28(-7.14%)
Jan 05, 2015 17.93 17.93 17.93 17.93 239 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.