Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2018 0.0130 0.0200 0.0130 0.0200 38,000 +0.01(+81.82%)
Mar 20, 2018 0.0130 0.0130 0.0110 0.0110 20,200 +0.00(+10.00%)
Mar 19, 2018 0.0110 0.0110 0.0100 0.0100 30,000 -0.01(-54.55%)
Mar 13, 2018 0.0220 0.0220 0.0220 0 +0.01(+100.00%)
Mar 12, 2018 0.0120 0.0120 0.0110 0.0110 58,600 -0.00(-9.09%)
Mar 08, 2018 0.0121 0.0121 0.0121 0 -0.01(-36.32%)
Feb 28, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 27, 2018 0.0190 0.0190 0.0190 0.0190 35,000 +0.01(+58.33%)
Feb 26, 2018 0.0120 0.0120 0.0100 0.0120 770,100 -0.01(-36.84%)
Feb 21, 2018 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Feb 20, 2018 0.0129 0.0210 0.0129 0.0210 9,670 +0.00(+0.00%)
Feb 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2018 0.0210 0.0210 0.0150 0.0150 29,566 -0.01(-31.82%)
Feb 08, 2018 0.0220 0.0220 0.0220 0 +0.00(+25.71%)
Feb 06, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 02, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Feb 01, 2018 0.0120 0.0150 0.0120 0.0150 35,500 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Jan 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jan 24, 2018 0.0120 0.0120 0.0120 0 -0.01(-31.43%)
Jan 23, 2018 0.0140 0.0175 0.0140 0.0175 592,770 +0.00(+25.00%)
Jan 22, 2018 0.0140 0.0140 0.0140 0.0140 100 +0.00(+16.67%)
Jan 19, 2018 0.0110 0.0120 0.0110 0.0120 259,708 -0.00(-16.08%)
Jan 18, 2018 0.0105 0.0145 0.0100 0.0143 1,320,450 +0.00(+30.00%)
Jan 17, 2018 0.0105 0.0175 0.0105 0.0110 151,984 +0.00(+4.76%)
Jan 08, 2018 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.