Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4118 0.4118 0.4118 0 +0.00(+0.43%)
Mar 28, 2018 0.4100 0.4321 0.4075 0.4100 26,085 -0.01(-3.07%)
Mar 27, 2018 0.4307 0.4550 0.4150 0.4230 37,325 -0.02(-3.49%)
Mar 26, 2018 0.4203 0.4464 0.4084 0.4383 12,673 +0.01(+1.93%)
Mar 23, 2018 0.4304 0.4580 0.4230 0.4300 53,874 -0.01(-1.96%)
Mar 22, 2018 0.4559 0.4620 0.4360 0.4386 34,814 -0.00(-0.32%)
Mar 21, 2018 0.4570 0.4610 0.4372 0.4400 27,290 +0.01(+2.33%)
Mar 20, 2018 0.4306 0.4629 0.4237 0.4300 48,234 -0.01(-2.27%)
Mar 19, 2018 0.4350 0.4400 0.4083 0.4400 34,398 +0.01(+2.33%)
Mar 16, 2018 0.4391 0.4406 0.4150 0.4300 13,617 +0.01(+2.63%)
Mar 15, 2018 0.4601 0.4601 0.4190 0.4190 3,535 -0.00(-0.24%)
Mar 14, 2018 0.4124 0.4379 0.4124 0.4200 17,628 -0.00(-0.47%)
Mar 13, 2018 0.4397 0.4397 0.4000 0.4220 57,995 -0.03(-7.03%)
Mar 12, 2018 0.4700 0.4100 0.4539 81,714 +0.01(+3.00%)
Mar 09, 2018 0.4262 0.5000 0.4262 0.4407 84,720 +0.02(+3.89%)
Mar 08, 2018 0.4629 0.4700 0.3800 0.4242 82,818 -0.04(-9.22%)
Mar 07, 2018 0.4545 0.4673 0.4000 0.4673 45,501 +0.03(+6.20%)
Mar 06, 2018 0.4455 0.4517 0.3996 0.4400 52,425 +0.01(+2.88%)
Mar 05, 2018 0.4300 0.4492 0.4277 0.4277 22,819 -0.00(-0.19%)
Mar 02, 2018 0.4294 0.4500 0.4082 0.4285 44,804 -0.03(-7.41%)
Mar 01, 2018 0.4554 0.4628 0.4233 0.4628 26,299 +0.03(+6.64%)
Feb 28, 2018 0.4592 0.4635 0.4230 0.4340 46,333 -0.01(-2.36%)
Feb 27, 2018 0.3951 0.4495 0.3900 0.4445 31,932 +0.03(+7.68%)
Feb 26, 2018 0.4155 0.4273 0.3800 0.4128 40,252 -0.00(-0.94%)
Feb 23, 2018 0.4300 0.5299 0.4167 0.4167 25,332 -0.03(-7.50%)
Feb 22, 2018 0.4590 0.4590 0.2500 0.4505 14,590 -0.00(-0.55%)
Feb 21, 2018 0.4700 0.4700 0.4476 0.4530 20,084 -0.04(-8.11%)
Feb 20, 2018 0.4850 0.5100 0.4551 0.4930 34,721 -0.01(-1.40%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.03(+5.57%)
Feb 15, 2018 0.4775 0.5845 0.4500 0.4736 104,518 +0.02(+5.24%)
Feb 14, 2018 0.4691 0.4850 0.4298 0.4500 127,436 -0.03(-5.96%)
Feb 13, 2018 0.4424 0.4800 0.4400 0.4785 17,819 +0.04(+8.41%)
Feb 12, 2018 0.4548 0.4548 0.0001 0.4414 67,317 -0.02(-4.50%)
Feb 09, 2018 0.4036 0.5000 0.3800 0.4622 88,500 +0.06(+15.26%)
Feb 08, 2018 0.4161 0.4200 0.3955 0.4010 108,630 -0.00(-0.72%)
Feb 07, 2018 0.4400 0.4374 0.4039 25,665 -0.03(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.