Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 0.0088 0.0088 0.0088 0 -0.00(-23.48%)
Mar 23, 2020 0.0115 0.0115 0.0115 0.0115 4,500 +0.00(+6.48%)
Mar 20, 2020 0.0110 0.0110 0.0108 67,050 -0.00(-1.82%)
Mar 19, 2020 0.0110 0.0110 0.0110 0.0110 67,102 +0.00(+0.00%)
Mar 18, 2020 0.0182 0.0182 0.0110 0.0110 48,054 -0.01(-45.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0236 0.0236 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 12, 2020 0.0201 0.0201 0.0200 0.0200 6,900 -0.00(-0.50%)
Mar 10, 2020 0.0201 0.0201 0.0201 0 -0.01(-35.16%)
Mar 09, 2020 0.0310 0.0310 0.0310 39 +0.00(+0.00%)
Mar 06, 2020 0.0225 0.0310 0.0225 0.0310 4,500 +0.01(+54.23%)
Mar 05, 2020 0.0201 0.0250 0.0201 0.0201 4,450 +0.00(+0.00%)
Mar 03, 2020 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Feb 28, 2020 0.0201 0.0201 0.0201 0 -0.00(-8.64%)
Feb 27, 2020 0.0250 0.0250 0.0220 0.0220 12,000 -0.00(-15.38%)
Feb 26, 2020 0.0274 0.0274 0.0260 0.0260 31,340 +0.00(+0.00%)
Feb 25, 2020 0.0261 0.0261 0.0260 0.0260 7,238 +0.00(+0.00%)
Feb 24, 2020 0.0430 0.0430 0.0260 0.0260 9,620 -0.00(-13.33%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 14, 2020 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Feb 11, 2020 0.0250 0.0251 0.0250 0.0251 26,830 -0.00(-14.04%)
Feb 05, 2020 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Feb 04, 2020 0.0306 0.0306 0.0292 0.0292 19,000 +0.00(+0.00%)
Jan 31, 2020 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Jan 30, 2020 0.0292 0.0292 0.0292 0.0292 500 +0.00(+16.80%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 7,200 -0.00(-13.79%)
Jan 28, 2020 0.0299 0.0390 0.0290 0.0290 16,164 +0.00(+0.00%)
Jan 27, 2020 0.0290 0.0290 0.0290 40 +0.00(+0.00%)
Jan 24, 2020 0.0290 0.0290 0.0290 0.0290 100 -0.00(-7.64%)
Jan 23, 2020 0.0350 0.0350 0.0314 0.0314 5,156 +0.01(+40.18%)
Jan 22, 2020 0.0223 0.0224 0.0223 0.0224 19,000 -0.00(-14.50%)
Jan 21, 2020 0.0262 0.0262 0.0262 0.0262 287 -0.01(-20.12%)
Jan 17, 2020 0.0327 0.0328 0.0327 0.0328 95,000 +0.00(+0.92%)
Jan 16, 2020 0.0260 0.0325 0.0260 0.0325 30,142 -0.00(-4.13%)
Jan 15, 2020 0.0270 0.0339 0.0240 0.0339 31,973 +0.01(+26.02%)
Jan 14, 2020 0.0479 0.0479 0.0269 0.0269 1,600 +0.00(+22.27%)
Jan 13, 2020 0.0226 0.0226 0.0220 0.0220 417,500 +0.00(+4.27%)
Jan 10, 2020 0.0225 0.0250 0.0211 0.0211 577,400 -0.00(-12.08%)
Jan 09, 2020 0.0230 0.0250 0.0221 0.0240 340,213 -0.00(-4.00%)
Jan 08, 2020 0.0240 0.0250 0.0240 0.0250 43,195 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0260 0.0240 0.0250 105,439 -0.00(-1.96%)
Jan 06, 2020 0.0255 0.0255 0.0255 0.0255 298,000 +0.00(+2.41%)
Jan 03, 2020 0.0300 0.0300 0.0249 0.0249 104,900 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.