Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

N/A UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0548 0.0548 0.0422 0.0422 16,060 -0.01(-23.27%)
Mar 30, 2022 0.0485 0.0550 0.0420 0.0550 14,199 +0.01(+34.80%)
Mar 29, 2022 0.0408 0.0408 0.0408 0.0408 100 +0.00(+0.49%)
Mar 28, 2022 0.0475 0.0500 0.0406 0.0406 76,253 -0.01(-14.53%)
Mar 25, 2022 0.0478 0.0500 0.0475 0.0475 9,960 +0.00(+1.93%)
Mar 24, 2022 0.0500 0.0500 0.0466 0.0466 7,175 -0.00(-6.80%)
Mar 22, 2022 0.0500 247 +0.00(+6.38%)
Mar 21, 2022 0.0500 0.0500 0.0470 0.0470 61,000 -0.00(-6.00%)
Mar 18, 2022 0.0451 0.0500 0.0451 0.0500 36,000 +0.01(+11.11%)
Mar 16, 2022 0.0450 0 +0.00(+0.00%)
Mar 15, 2022 0.0499 0.0500 0.0450 0.0450 146,619 +0.01(+47.54%)
Mar 14, 2022 0.0500 0.0500 0.0305 0.0305 48,925 -0.01(-18.67%)
Mar 11, 2022 0.0375 0.0406 0.0375 0.0375 27,000 -0.01(-25.00%)
Mar 10, 2022 0.0650 0.0675 0.0443 0.0500 127,100 -0.01(-16.67%)
Mar 09, 2022 0.0659 0.0677 0.0581 0.0600 124,953 -0.01(-10.04%)
Mar 08, 2022 0.0667 0.0667 0.0667 0.0667 800 -0.00(-1.77%)
Mar 07, 2022 0.0625 0.0679 0.0625 0.0679 1,600 +0.01(+8.99%)
Mar 04, 2022 0.0681 0.0697 0.0623 0.0623 4,398 -0.01(-8.52%)
Mar 03, 2022 0.0621 0.0681 0.0621 0.0681 40,090 +0.00(+0.00%)
Mar 01, 2022 0.0681 0 -0.00(-2.30%)
Feb 25, 2022 0.0697 0 +0.00(+7.23%)
Feb 24, 2022 0.0700 0.0778 0.0650 0.0650 177,380 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0705 0.0700 0.0700 10,210 -0.00(-1.13%)
Feb 22, 2022 0.0740 0.0777 0.0701 0.0708 12,000 -0.01(-10.15%)
Feb 18, 2022 0.0788 0 -0.01(-9.63%)
Feb 17, 2022 0.0655 0.0872 0.0655 0.0872 2,000 +0.01(+16.27%)
Feb 16, 2022 0.0900 0.0900 0.0750 0.0750 72,140 -0.01(-13.79%)
Feb 15, 2022 0.0780 0.0870 0.0748 0.0870 20,019 +0.01(+8.89%)
Feb 14, 2022 0.0756 0.0799 0.0720 0.0799 102,755 +0.00(+2.30%)
Feb 11, 2022 0.0781 0.0781 0.0781 0.0781 1,007 +0.01(+11.57%)
Feb 10, 2022 0.0720 0.0786 0.0651 0.0700 29,378 -0.01(-7.65%)
Feb 09, 2022 0.0756 0.0758 0.0651 0.0758 11,646 +0.00(+0.00%)
Feb 08, 2022 0.0769 0.0769 0.0605 0.0758 29,711 -0.00(-1.81%)
Feb 04, 2022 0.0772 0 +0.01(+7.52%)
Feb 03, 2022 0.0729 0.0718 46,185 -0.00(-1.51%)
Feb 02, 2022 0.0750 0.0750 0.0726 0.0729 263,920 -0.01(-8.87%)
Feb 01, 2022 0.0855 0.0855 0.0750 0.0800 581,083 -0.00(-5.66%)
Jan 31, 2022 0.0900 0.0900 0.0848 0.0848 117,741 -0.00(-2.53%)
Jan 28, 2022 0.0885 0.0889 0.0870 0.0870 20,600 -0.00(-2.03%)
Jan 27, 2022 0.0900 0.0900 0.0885 0.0888 40,200 -0.00(-1.33%)
Jan 26, 2022 0.0870 0.0900 0.0870 0.0900 92,432 +0.00(+5.76%)
Jan 25, 2022 0.0812 0.0851 0.0812 0.0851 31,204 +0.00(+0.59%)
Jan 24, 2022 0.0900 0.0900 0.0846 0.0846 8,837 +0.00(+5.09%)
Jan 21, 2022 0.0850 0.0900 0.0805 0.0805 119,866 -0.01(-10.56%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 110,200 +0.00(+0.00%)
Jan 19, 2022 0.0896 0.0900 0.0896 0.0900 88,600 +0.01(+10.84%)
Jan 18, 2022 0.0893 0.0896 0.0812 0.0812 58,800 -0.01(-9.48%)
Jan 14, 2022 0.0897 0 +0.01(+9.39%)
Jan 13, 2022 0.0900 0.0900 0.0811 0.0820 85,400 -0.01(-8.89%)
Jan 12, 2022 0.0900 0.0905 0.0861 0.0900 244,610 +0.00(+1.47%)
Jan 11, 2022 0.0899 0.0921 0.0800 0.0887 81,600 -0.00(-1.44%)
Jan 10, 2022 0.0810 0.1019 0.0810 0.0900 86,666 -0.01(-9.46%)
Jan 07, 2022 0.0830 0.0999 0.0750 0.0994 109,774 +0.02(+25.82%)
Jan 06, 2022 0.0958 0.1000 0.0790 0.0790 337,969 -0.02(-16.84%)
Jan 05, 2022 0.1028 0.1098 0.0950 0.0950 81,650 -0.01(-5.00%)
Jan 04, 2022 0.1120 0.1120 0.0930 0.1000 339,112 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.