Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.350 1.350 1.350 1.350 20,684 -0.04(-2.88%)
Mar 30, 2022 1.350 1.390 1.350 1.390 13,140 +0.04(+2.96%)
Mar 29, 2022 1.060 1.450 1.060 1.350 41,070 +0.00(+0.00%)
Mar 28, 2022 1.375 1.450 1.300 1.350 16,079 +0.10(+7.57%)
Mar 25, 2022 1.170 1.400 1.170 1.255 16,256 -0.10(-7.04%)
Mar 24, 2022 1.250 1.450 1.248 1.350 12,248 +0.15(+12.50%)
Mar 23, 2022 1.320 1.320 1.150 1.200 81,382 -0.05(-4.00%)
Mar 22, 2022 1.170 1.270 1.170 1.250 21,877 +0.14(+12.61%)
Mar 21, 2022 1.150 1.190 1.100 1.110 7,080 +0.05(+4.72%)
Mar 18, 2022 1.130 1.150 1.060 1.060 4,565 -0.03(-2.75%)
Mar 17, 2022 1.130 1.140 1.090 1.090 3,806 -0.01(-0.91%)
Mar 16, 2022 1.090 1.100 1.090 1.100 700 +0.09(+8.91%)
Mar 15, 2022 1.150 1.160 1.010 1.010 5,474 -0.09(-8.19%)
Mar 14, 2022 1.100 1.100 1.100 1.100 2,425 -0.03(-2.65%)
Mar 11, 2022 1.160 1.160 1.000 1.130 14,706 -0.03(-2.59%)
Mar 10, 2022 1.270 1.270 0.9200 1.160 9,781 -0.03(-2.52%)
Mar 09, 2022 1.010 1.190 1.010 1.190 6,448 +0.16(+15.53%)
Mar 08, 2022 0.9200 1.150 0.9200 1.030 14,325 +0.08(+8.42%)
Mar 07, 2022 1.100 1.200 0.9300 0.9500 24,781 -0.15(-13.64%)
Mar 04, 2022 1.075 1.100 1.075 1.100 8,229 +0.00(+0.00%)
Mar 03, 2022 1.080 1.100 1.010 1.100 118,722 +0.00(+0.00%)
Mar 02, 2022 1.135 1.150 1.100 1.100 9,950 +0.00(+0.00%)
Mar 01, 2022 1.100 1.170 1.100 1.100 10,198 +0.00(+0.00%)
Feb 28, 2022 1.200 1.200 1.100 1.100 4,703 -0.10(-8.33%)
Feb 25, 2022 1.090 1.200 1.200 1.200 380 +0.04(+3.45%)
Feb 24, 2022 1.980 1.980 1.100 1.160 8,813 +0.04(+3.57%)
Feb 23, 2022 1.020 1.170 1.020 1.120 33,200 +0.05(+4.67%)
Feb 22, 2022 1.080 1.110 1.000 1.070 10,364 -0.03(-2.73%)
Feb 18, 2022 1.100 0 -0.08(-6.98%)
Feb 17, 2022 1.200 1.200 1.080 1.183 6,425 -0.05(-4.25%)
Feb 16, 2022 1.200 1.235 1.200 1.235 1,160 +0.03(+2.07%)
Feb 15, 2022 1.330 1.330 1.200 1.210 17,021 -0.09(-7.28%)
Feb 14, 2022 1.390 1.390 1.200 1.305 10,122 -0.09(-6.79%)
Feb 11, 2022 1.162 1.500 1.162 1.400 24,213 +0.28(+25.00%)
Feb 10, 2022 1.290 1.480 1.060 1.120 14,064 -0.14(-11.11%)
Feb 09, 2022 1.350 1.480 1.110 1.260 28,864 -0.09(-6.67%)
Feb 08, 2022 1.250 1.350 1.060 1.350 12,764 +0.14(+11.57%)
Feb 07, 2022 1.200 1.210 1.200 1.210 1,807 +0.05(+4.76%)
Feb 04, 2022 1.100 1.155 1.020 1.155 11,011 +0.01(+0.43%)
Feb 03, 2022 1.200 1.330 1.100 1.150 18,375 -0.05(-4.17%)
Feb 02, 2022 1.150 1.200 1.110 1.200 5,371 +0.08(+7.14%)
Feb 01, 2022 1.090 1.130 1.090 1.120 2,195 -0.01(-0.88%)
Jan 31, 2022 1.150 1.250 1.100 1.130 19,800 +0.11(+11.06%)
Jan 28, 2022 0.9500 1.200 0.9450 1.018 51,676 +0.02(+1.75%)
Jan 27, 2022 1.050 1.050 0.9200 1.000 15,590 -0.05(-4.76%)
Jan 26, 2022 0.9499 1.150 0.9202 1.050 32,546 +0.10(+10.54%)
Jan 25, 2022 0.9201 0.9499 0.9201 0.9499 4,228 -0.05(-5.01%)
Jan 24, 2022 1.000 1.150 1.000 1.000 4,598 +0.00(+0.00%)
Jan 21, 2022 1.050 1.050 0.9701 1.000 6,255 +0.08(+8.70%)
Jan 20, 2022 1.130 1.200 0.9200 0.9200 12,259 -0.14(-13.21%)
Jan 19, 2022 1.150 1.150 1.040 1.060 9,031 -0.01(-0.93%)
Jan 18, 2022 1.010 1.180 1.010 1.070 22,480 +0.11(+11.46%)
Jan 14, 2022 0.9600 0 -0.01(-1.03%)
Jan 13, 2022 1.015 1.050 0.9400 0.9700 24,760 -0.01(-1.02%)
Jan 12, 2022 1.040 1.100 0.9400 0.9800 8,354 -0.01(-1.01%)
Jan 11, 2022 1.050 1.050 0.9200 0.9900 6,480 -0.06(-5.71%)
Jan 10, 2022 1.100 1.100 0.9850 1.050 4,853 +0.00(+0.00%)
Jan 07, 2022 1.080 1.080 0.9200 1.050 7,141 +0.03(+2.94%)
Jan 06, 2022 1.080 1.080 1.020 1.020 1,105 -0.02(-1.92%)
Jan 05, 2022 1.085 1.093 0.9500 1.040 3,713 -0.05(-4.59%)
Jan 04, 2022 1.100 1.190 1.080 1.090 2,533 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.