Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

9.970 -0.050 (-0.50%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		8.560	8.560	8.560	0	+0.16(+1.90%)
Mar 27, 2014	8.470	8.470	8.400	8.400	600	+0.08(+0.96%)
Mar 12, 2014	8.320	8.320	8.320	8.320	0	-0.19(-2.23%)
Mar 11, 2014	8.510	8.510	8.510	8.510	500	+0.15(+1.79%)
Mar 07, 2014		8.360	8.360	8.360	0	-0.05(-0.59%)
Feb 28, 2014		8.410	8.410	8.410	0	+0.37(+4.60%)
Feb 21, 2014		8.040	8.040	8.040	0	+0.02(+0.25%)
Feb 14, 2014	8.020	8.020	8.020	8.020	0	+0.26(+3.35%)
Feb 11, 2014		7.760	7.760	7.760	0	+0.03(+0.39%)
Feb 07, 2014		7.730	7.730	7.730	0	+0.01(+0.13%)
Feb 06, 2014	7.720	7.720	7.720	7.720	261	+0.25(+3.35%)
Feb 04, 2014		7.470	7.470	7.470	0	-0.16(-2.10%)
Jan 31, 2014	7.630	7.630	7.630	7.630	0	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices