Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

24.23 -1.25 (-4.91%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Mar 17, 2016	29.65	29.65	29.65	3,398	+0.00(+0.00%)
Mar 10, 2016	29.65	29.65	29.65	0	+0.65(+2.24%)
Mar 03, 2016	29.00	29.00	29.00	105	-1.75(-5.69%)
Mar 01, 2016	30.75	30.75	30.75	0	+1.45(+4.95%)
Feb 26, 2016	29.30	29.30	29.30	50	+2.90(+10.98%)
Feb 22, 2016	26.40	26.40	26.40	0	-0.35(-1.31%)
Feb 03, 2016	26.75	26.75	26.75	11	-0.25(-0.93%)
Jan 28, 2016	27.00	27.00	27.00	0	+0.65(+2.47%)
Jan 22, 2016	26.35	26.35	26.35	0	-0.65(-2.41%)
Jan 13, 2016	27.00	27.00	27.00	0	+1.04(+4.01%)
Jan 07, 2016	25.96	25.96	25.96	0	-2.54(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices