Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.48 -0.07 (-0.29%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		83.90	83.90	83.90	9	-0.32(-0.38%)
Mar 28, 2018	84.35	84.50	84.22	84.22	520	-1.18(-1.38%)
Mar 27, 2018	85.40	85.40	85.40	85.40	250	-1.40(-1.61%)
Mar 22, 2018		86.80	86.80	86.80	728	-1.70(-1.92%)
Mar 21, 2018	87.30	88.50	87.30	88.50	280	+4.55(+5.42%)
Mar 20, 2018	83.95	83.95	83.95	83.95	252	+0.50(+0.60%)
Feb 26, 2018		83.45	83.45	83.45	0	-0.50(-0.60%)
Feb 15, 2018		83.95	83.95	83.95	3,902	+0.95(+1.14%)
Feb 14, 2018	83.50	83.50	83.00	83.00	719	+4.40(+5.60%)
Feb 08, 2018		78.60	78.60	78.60	10	-5.20(-6.21%)
Feb 02, 2018		83.80	83.80	83.80	128	-0.95(-1.12%)
Jan 17, 2018		84.75	84.75	84.75	25	+1.00(+1.19%)
Jan 09, 2018		83.75	83.75	83.75	0	+6.75(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices