Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		11.37	11.37	11.37	0	+0.14(+1.25%)
Mar 28, 2017	11.26	11.26	11.18	11.23	151,721	-0.22(-1.89%)
Mar 24, 2017		11.45	11.45	11.45	0	+0.08(+0.72%)
Mar 20, 2017		11.37	11.37	11.37	0	-0.03(-0.28%)
Mar 16, 2017		11.40	11.40	11.40	0	+0.19(+1.69%)
Mar 13, 2017		11.21	11.21	11.21	0	+0.03(+0.27%)
Mar 10, 2017	11.35	11.35	11.18	11.18	650	-0.22(-1.93%)
Mar 07, 2017		11.40	11.40	11.40	0	+0.60(+5.56%)
Mar 06, 2017	10.87	10.87	10.80	10.80	969	-0.02(-0.18%)
Mar 03, 2017	10.82	10.82	10.82	10.82	500	+0.22(+2.08%)
Mar 02, 2017	10.87	10.87	10.60	10.60	6,221	+0.00(+0.00%)
Mar 01, 2017	10.53	10.60	10.47	10.60	2,971	+0.13(+1.24%)
Feb 28, 2017	10.47	10.47	10.47	10.47	200	+0.44(+4.39%)
Feb 27, 2017	10.03	10.03	10.03	10.03	100	+0.08(+0.80%)
Feb 23, 2017		9.950	9.950	9.950	0	+0.15(+1.53%)
Feb 22, 2017	9.750	9.800	9.690	9.800	1,610	+0.08(+0.82%)
Feb 15, 2017		9.720	9.720	9.720	0	+0.12(+1.25%)
Feb 13, 2017		9.600	9.600	9.600	0	+0.04(+0.42%)
Feb 10, 2017	9.370	9.560	9.370	9.560	2,200	+0.36(+3.91%)
Feb 09, 2017	9.200	9.200	9.200	9.200	100	+0.69(+8.11%)
Jan 24, 2017		8.510	8.510	8.510	0	+0.32(+3.91%)
Jan 23, 2017	8.190	8.190	8.190	8.190	610	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices