Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		16.15	16.15	16.15	147	-0.24(-1.46%)
Mar 18, 2014		16.39	16.39	16.39	0	-0.16(-0.97%)
Mar 17, 2014	16.55	16.55	16.55	16.55	100	-0.85(-4.89%)
Mar 13, 2014		17.40	17.40	17.40	0	-0.68(-3.76%)
Mar 07, 2014		18.08	18.08	18.08	0	+0.51(+2.90%)
Mar 04, 2014		17.57	17.57	17.57	0	-0.27(-1.51%)
Feb 25, 2014		17.84	17.84	17.84	0	+0.47(+2.71%)
Feb 21, 2014		17.37	17.37	17.37	0	+1.12(+6.89%)
Feb 14, 2014	16.25	16.25	16.25	16.25	0	-0.20(-1.22%)
Feb 12, 2014		16.45	16.45	16.45	0	+0.26(+1.61%)
Feb 06, 2014		16.19	16.19	16.19	0	-0.50(-3.00%)
Feb 05, 2014	16.69	16.69	16.69	16.69	100	-1.06(-5.97%)
Jan 30, 2014		17.75	17.75	17.75	0	+0.42(+2.42%)
Jan 24, 2014	17.33	17.33	17.33	17.33	0	+0.15(+0.87%)
Jan 14, 2014		17.18	17.18	17.18	0	-1.02(-5.60%)
Jan 13, 2014	18.40	18.63	18.20	18.20	4,342	-0.25(-1.36%)
Jan 10, 2014	18.50	18.50	18.22	18.45	6,450	+2.80(+17.89%)
Jan 09, 2014	15.71	15.74	15.65	15.65	2,000	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices