Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1701 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.8500	0.8500	0.8500	0	-0.00(-0.35%)
Mar 27, 2015		0.8530	0.8530	0.8530	0	-0.01(-0.70%)
Mar 24, 2015		0.8590	0.8590	0.8590	0	+0.01(+0.94%)
Mar 23, 2015	0.8760	0.8760	0.8470	0.8510	14,000	+0.01(+0.67%)
Mar 20, 2015	0.8620	0.8620	0.8453	0.8453	12,600	-0.02(-1.82%)
Mar 19, 2015	0.8550	0.8610	0.8550	0.8610	1,500	-0.00(-0.44%)
Mar 17, 2015		0.8648	0.8648	0.8648	0	+0.02(+1.98%)
Mar 10, 2015		0.8480	0.8480	0.8480	0	-0.13(-13.11%)
Mar 03, 2015		0.9760	0.9760	0.9760	0	+0.02(+2.41%)
Mar 02, 2015	0.9530	0.9530	0.9530	0.9530	6,300	-0.04(-4.03%)
Feb 27, 2015	1.020	1.020	0.9850	0.9930	10,750	-0.02(-2.36%)
Feb 23, 2015		1.017	1.017	1.017	0	+0.01(+0.69%)
Feb 19, 2015		1.010	1.010	1.010	0	-0.04(-4.08%)
Feb 13, 2015		1.053	1.053	1.053	0	-0.00(-0.04%)
Feb 12, 2015	1.053	1.053	1.053	1.053	900	+0.02(+1.98%)
Feb 10, 2015		1.033	1.033	1.033	0	+0.02(+2.27%)
Feb 09, 2015	0.9836	1.010	0.9836	1.010	3,200	+0.01(+1.40%)
Feb 06, 2015	0.9961	0.9961	0.9961	0.9961	1,200	+0.14(+16.64%)
Feb 02, 2015		0.8540	0.8540	0.8540	0	-0.08(-8.17%)
Jan 12, 2015		0.9300	0.9300	0.9300	0	-0.07(-7.00%)
Jan 05, 2015		1.000	1.000	1.000	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices