Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.020 7.130 6.950 7.100 38,356 +0.14(+2.01%)
Mar 27, 2013 6.820 7.000 6.820 6.960 31,024 +0.07(+1.02%)
Mar 26, 2013 6.910 6.910 6.750 6.890 9,511 +0.04(+0.58%)
Mar 25, 2013 6.860 6.900 6.790 6.850 16,167 +0.03(+0.44%)
Mar 22, 2013 6.690 6.870 6.624 6.820 24,460 +0.13(+1.94%)
Mar 21, 2013 6.600 6.690 6.550 6.690 21,624 +0.03(+0.45%)
Mar 20, 2013 6.800 6.800 6.630 6.660 29,574 -0.08(-1.19%)
Mar 19, 2013 6.800 6.900 6.660 6.740 26,602 -0.02(-0.30%)
Mar 18, 2013 6.660 6.890 6.590 6.760 25,680 +0.01(+0.15%)
Mar 15, 2013 6.700 6.835 6.550 6.750 84,249 +0.07(+1.05%)
Mar 14, 2013 6.830 6.830 6.600 6.680 90,206 -0.11(-1.62%)
Mar 13, 2013 6.210 6.870 6.210 6.790 36,126 -0.14(-2.02%)
Mar 12, 2013 7.090 7.150 6.830 6.930 14,470 -0.16(-2.26%)
Mar 11, 2013 6.840 7.100 6.780 7.090 42,944 +0.21(+3.05%)
Mar 08, 2013 6.950 6.980 6.760 6.880 21,220 -0.04(-0.58%)
Mar 07, 2013 6.900 6.970 6.860 6.920 16,808 +0.00(+0.00%)
Mar 06, 2013 6.980 6.980 6.860 6.920 34,689 -0.06(-0.86%)
Mar 05, 2013 7.150 7.150 6.920 6.980 25,028 -0.13(-1.83%)
Mar 04, 2013 7.010 7.190 7.010 7.110 35,004 +0.00(+0.00%)
Mar 01, 2013 6.790 7.260 6.700 7.110 25,958 +0.19(+2.75%)
Feb 28, 2013 7.250 7.250 6.900 6.920 14,840 -0.33(-4.55%)
Feb 27, 2013 6.990 7.350 6.990 7.250 36,760 +0.24(+3.42%)
Feb 26, 2013 6.780 7.010 6.780 7.010 26,224 +0.27(+4.01%)
Feb 25, 2013 6.840 7.000 6.730 6.740 27,902 -0.07(-1.03%)
Feb 22, 2013 6.900 7.020 6.710 6.810 21,159 -0.03(-0.44%)
Feb 21, 2013 7.020 7.070 6.740 6.840 13,202 -0.19(-2.70%)
Feb 20, 2013 7.360 7.430 7.030 7.030 44,499 -0.47(-6.27%)
Feb 19, 2013 7.400 7.550 7.400 7.500 27,292 +0.13(+1.76%)
Feb 15, 2013 7.430 7.430 7.310 7.370 25,726 +0.02(+0.27%)
Feb 14, 2013 7.270 7.410 7.200 7.350 17,165 +0.04(+0.55%)
Feb 13, 2013 7.300 7.400 7.245 7.310 36,130 -0.15(-2.01%)
Feb 12, 2013 7.430 7.612 7.428 7.460 23,555 +0.07(+0.95%)
Feb 11, 2013 7.200 7.480 7.200 7.390 21,464 -0.02(-0.27%)
Feb 08, 2013 7.430 7.460 7.340 7.410 57,261 -0.03(-0.40%)
Feb 07, 2013 7.580 7.580 7.400 7.440 12,744 -0.13(-1.72%)
Feb 06, 2013 7.520 7.590 7.401 7.570 21,622 +0.15(+2.02%)
Feb 04, 2013 7.690 7.690 7.400 7.420 20,654 -0.24(-3.13%)
Feb 01, 2013 7.500 7.685 7.300 7.660 31,224 +0.24(+3.23%)
Jan 31, 2013 7.490 7.500 7.360 7.420 44,510 -0.06(-0.80%)
Jan 30, 2013 7.680 7.750 7.430 7.480 30,769 -0.23(-2.98%)
Jan 29, 2013 7.650 7.770 7.500 7.710 33,909 +0.02(+0.26%)
Jan 28, 2013 7.670 7.700 7.610 7.690 16,078 +0.06(+0.79%)
Jan 25, 2013 7.500 7.790 7.460 7.630 139,042 +0.15(+2.01%)
Jan 24, 2013 7.450 7.480 7.250 7.480 38,596 +0.04(+0.54%)
Jan 23, 2013 7.440 7.480 7.350 7.440 67,243 +0.02(+0.27%)
Jan 22, 2013 7.260 7.420 7.180 7.420 17,669 +0.14(+1.92%)
Jan 18, 2013 7.260 7.280 7.160 7.280 17,066 +0.03(+0.41%)
Jan 17, 2013 7.210 7.340 7.130 7.250 7,326 +0.09(+1.26%)
Jan 16, 2013 7.210 7.230 7.120 7.160 16,391 -0.09(-1.24%)
Jan 15, 2013 7.060 7.260 7.050 7.250 11,688 +0.17(+2.40%)
Jan 14, 2013 7.390 7.390 7.010 7.080 41,160 -0.28(-3.80%)
Jan 11, 2013 7.290 7.400 7.200 7.360 18,439 +0.10(+1.38%)
Jan 10, 2013 7.230 7.300 6.930 7.260 61,280 -0.02(-0.27%)
Jan 09, 2013 7.210 7.370 7.120 7.280 19,587 +0.07(+0.97%)
Jan 08, 2013 7.413 7.430 7.110 7.210 62,850 -0.19(-2.57%)
Jan 07, 2013 7.310 7.450 7.280 7.400 15,592 +0.03(+0.41%)
Jan 04, 2013 7.470 7.610 7.350 7.370 43,057 -0.06(-0.81%)
Jan 03, 2013 7.420 7.440 7.330 7.430 81,442 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.