Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.456 9.735 9.404 9.430 426,133 -0.03(-0.28%)
Mar 30, 2022 9.308 9.482 9.247 9.456 583,504 +0.12(+1.31%)
Mar 29, 2022 9.325 9.517 9.264 9.334 510,570 +0.00(+0.00%)
Mar 28, 2022 9.255 9.535 9.063 9.334 578,055 -0.01(-0.09%)
Mar 25, 2022 9.587 9.744 9.177 9.343 998,773 -0.13(-1.38%)
Mar 24, 2022 8.993 9.587 8.967 9.474 855,230 +0.51(+5.65%)
Mar 23, 2022 9.063 9.255 8.967 8.967 792,890 -0.13(-1.44%)
Mar 22, 2022 8.980 9.334 8.980 9.098 625,534 -0.02(-0.19%)
Mar 21, 2022 9.081 9.412 8.993 9.116 638,084 +0.16(+1.75%)
Mar 18, 2022 8.950 9.212 8.830 8.958 726,684 -0.17(-1.91%)
Mar 17, 2022 8.897 9.137 8.791 9.133 603,299 +0.27(+3.05%)
Mar 16, 2022 8.696 8.871 8.435 8.862 1,001,909 +0.19(+2.22%)
Mar 15, 2022 8.618 8.758 8.493 8.670 430,503 +0.01(+0.10%)
Mar 14, 2022 9.011 9.028 8.635 8.662 559,065 -0.19(-2.17%)
Mar 11, 2022 9.168 9.308 8.854 8.854 653,463 -0.14(-1.55%)
Mar 10, 2022 8.557 9.089 8.531 8.993 776,980 +0.31(+3.52%)
Mar 09, 2022 8.295 8.731 8.295 8.688 628,019 +0.50(+6.08%)
Mar 08, 2022 7.963 8.417 7.946 8.190 545,488 +0.24(+2.96%)
Mar 07, 2022 8.330 8.386 7.911 7.954 839,952 -0.42(-5.01%)
Mar 04, 2022 8.557 8.600 8.321 8.373 862,301 -0.35(-4.00%)
Mar 03, 2022 8.705 8.941 8.461 8.723 888,747 +0.09(+1.01%)
Mar 02, 2022 8.469 8.775 8.469 8.635 832,223 +0.21(+2.49%)
Mar 01, 2022 8.120 8.476 8.059 8.426 920,246 +0.16(+1.90%)
Feb 28, 2022 8.539 8.679 8.077 8.269 860,913 -0.37(-4.25%)
Feb 25, 2022 8.775 8.827 8.618 8.635 746,237 -0.07(-0.80%)
Feb 24, 2022 8.557 8.760 8.269 8.705 1,316,609 -0.13(-1.48%)
Feb 23, 2022 9.011 9.172 8.775 8.836 922,965 -0.06(-0.69%)
Feb 22, 2022 8.400 9.028 8.400 8.897 1,727,159 +0.45(+5.27%)
Feb 18, 2022 8.452 0 +0.22(+2.65%)
Feb 17, 2022 8.426 8.504 8.190 8.234 372,709 -0.25(-2.98%)
Feb 16, 2022 8.007 8.531 7.954 8.487 1,002,366 +0.48(+6.00%)
Feb 15, 2022 7.928 8.103 7.928 8.007 364,635 +0.15(+1.89%)
Feb 14, 2022 7.928 8.015 7.727 7.858 616,414 -0.03(-0.33%)
Feb 11, 2022 8.033 8.539 7.806 7.884 1,555,001 -0.17(-2.17%)
Feb 10, 2022 8.015 8.391 8.007 8.059 660,273 -0.04(-0.54%)
Feb 09, 2022 8.164 8.277 7.980 8.103 953,135 -0.05(-0.64%)
Feb 08, 2022 8.207 8.478 8.129 8.155 425,614 -0.03(-0.32%)
Feb 07, 2022 8.155 8.347 8.138 8.181 238,699 +0.06(+0.75%)
Feb 04, 2022 8.173 8.173 8.007 8.120 281,980 +0.00(+0.00%)
Feb 03, 2022 8.277 8.321 8.103 8.120 389,636 -0.25(-3.02%)
Feb 02, 2022 8.539 8.548 8.225 8.373 404,759 -0.08(-0.93%)
Feb 01, 2022 8.426 8.600 8.312 8.452 532,060 +0.00(+0.00%)
Jan 31, 2022 8.138 8.469 8.452 1,192,976 +0.13(+1.57%)
Jan 28, 2022 8.050 8.330 7.870 8.321 1,802,500 +0.74(+9.79%)
Jan 27, 2022 7.518 7.710 7.317 7.579 612,731 -0.01(-0.12%)
Jan 26, 2022 7.588 7.814 7.500 7.588 540,222 +0.11(+1.52%)
Jan 25, 2022 7.134 7.579 7.072 7.474 772,464 +0.26(+3.63%)
Jan 24, 2022 7.256 7.256 6.872 7.212 947,677 -0.15(-2.02%)
Jan 21, 2022 7.736 7.771 7.343 7.361 577,722 -0.37(-4.75%)
Jan 20, 2022 7.858 7.972 7.692 7.727 526,251 -0.13(-1.67%)
Jan 19, 2022 7.946 8.068 7.788 7.858 622,213 +0.08(+1.01%)
Jan 18, 2022 8.120 8.199 7.736 7.780 941,900 -0.51(-6.11%)
Jan 14, 2022 8.286 0 -0.03(-0.32%)
Jan 13, 2022 8.330 8.535 8.269 8.312 457,892 -0.04(-0.52%)
Jan 12, 2022 8.338 8.513 8.295 8.356 439,342 +0.05(+0.63%)
Jan 11, 2022 8.059 8.400 7.989 8.304 422,422 +0.21(+2.59%)
Jan 10, 2022 8.103 8.190 7.989 8.094 383,543 -0.10(-1.17%)
Jan 07, 2022 8.155 8.304 8.072 8.190 310,473 +0.10(+1.19%)
Jan 06, 2022 7.911 8.181 7.771 8.094 650,888 +0.08(+0.98%)
Jan 05, 2022 8.461 8.461 7.989 8.015 541,135 -0.39(-4.67%)
Jan 04, 2022 8.548 8.565 8.321 8.408 495,387 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.