Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.750 6.940 6.690 6.780 169,963 +0.04(+0.59%)
Mar 28, 2014 6.710 6.868 6.700 6.740 121,534 +0.02(+0.30%)
Mar 27, 2014 6.730 6.919 6.602 6.720 143,051 -0.03(-0.44%)
Mar 26, 2014 6.840 6.950 6.590 6.750 543,814 -0.01(-0.15%)
Mar 25, 2014 6.940 6.960 6.730 6.760 237,953 -0.12(-1.74%)
Mar 24, 2014 6.930 6.990 6.700 6.880 139,664 -0.06(-0.86%)
Mar 21, 2014 6.830 7.030 6.779 6.940 379,604 +0.17(+2.51%)
Mar 20, 2014 6.500 6.840 6.500 6.770 1,088,355 +0.25(+3.83%)
Mar 19, 2014 6.500 6.540 6.380 6.520 76,115 +0.02(+0.31%)
Mar 18, 2014 6.460 6.510 6.430 6.500 45,181 +0.02(+0.31%)
Mar 17, 2014 6.530 6.540 6.340 6.480 139,876 -0.04(-0.61%)
Mar 14, 2014 6.560 6.610 6.410 6.520 116,868 -0.09(-1.36%)
Mar 13, 2014 6.670 6.700 6.560 6.610 77,466 -0.07(-1.05%)
Mar 12, 2014 6.630 6.700 6.500 6.680 177,680 -0.01(-0.15%)
Mar 11, 2014 6.550 6.730 6.520 6.690 180,467 +0.12(+1.83%)
Mar 10, 2014 6.520 6.800 6.450 6.570 225,143 +0.01(+0.15%)
Mar 07, 2014 6.560 6.630 6.470 6.560 163,775 +0.05(+0.77%)
Mar 06, 2014 6.250 6.540 6.150 6.510 234,364 +0.24(+3.83%)
Mar 05, 2014 6.070 6.310 6.010 6.270 144,920 +0.17(+2.79%)
Mar 04, 2014 5.950 6.480 5.920 6.100 371,484 +0.22(+3.74%)
Mar 03, 2014 5.770 5.910 5.747 5.880 141,643 +0.07(+1.20%)
Feb 28, 2014 5.760 5.860 5.690 5.810 322,089 +0.03(+0.52%)
Feb 27, 2014 6.010 6.010 5.670 5.780 311,865 +0.00(+0.00%)
Feb 26, 2014 5.110 5.800 5.060 5.780 423,859 +0.02(+0.35%)
Feb 25, 2014 5.760 6.000 5.750 5.760 525,181 -0.05(-0.86%)
Feb 24, 2014 5.950 6.060 5.750 5.810 243,265 -0.14(-2.35%)
Feb 21, 2014 6.060 6.060 5.900 5.950 109,882 -0.07(-1.16%)
Feb 20, 2014 5.980 6.080 5.720 6.020 194,860 +0.05(+0.84%)
Feb 19, 2014 6.010 6.130 5.950 5.970 53,687 -0.09(-1.49%)
Feb 18, 2014 6.150 6.230 5.980 6.060 123,844 -0.11(-1.78%)
Feb 14, 2014 6.250 6.170 6.170 6.170 85,100 -0.07(-1.12%)
Feb 13, 2014 6.120 6.320 6.120 6.240 41,275 +0.06(+0.97%)
Feb 12, 2014 6.210 6.250 6.080 6.180 57,591 -0.04(-0.64%)
Feb 11, 2014 6.060 6.260 6.000 6.220 74,036 +0.23(+3.84%)
Feb 10, 2014 5.960 6.072 5.960 5.990 63,429 +0.00(+0.00%)
Feb 07, 2014 5.870 6.070 5.860 5.990 114,028 +0.11(+1.87%)
Feb 06, 2014 5.910 5.996 5.870 5.880 53,087 -0.04(-0.68%)
Feb 05, 2014 6.010 6.136 5.840 5.920 76,170 -0.10(-1.66%)
Feb 04, 2014 5.970 6.220 5.790 6.020 188,836 +0.10(+1.69%)
Feb 03, 2014 6.020 6.138 5.800 5.920 187,388 -0.13(-2.15%)
Jan 31, 2014 6.000 6.100 5.900 6.050 125,997 -0.03(-0.49%)
Jan 30, 2014 6.100 6.280 6.000 6.080 104,776 +0.01(+0.16%)
Jan 29, 2014 6.260 6.282 6.050 6.070 117,770 -0.19(-3.04%)
Jan 28, 2014 6.270 6.404 6.200 6.260 109,888 -0.03(-0.48%)
Jan 27, 2014 6.350 6.450 6.200 6.290 113,349 -0.05(-0.79%)
Jan 24, 2014 6.320 6.408 6.160 6.340 136,938 -0.01(-0.16%)
Jan 23, 2014 6.400 6.410 6.300 6.350 38,766 -0.05(-0.78%)
Jan 22, 2014 6.410 6.480 6.280 6.400 62,268 +0.03(+0.47%)
Jan 21, 2014 6.330 6.400 6.230 6.370 60,761 +0.07(+1.11%)
Jan 17, 2014 6.290 6.300 6.300 6.300 60,200 -0.04(-0.63%)
Jan 16, 2014 6.390 6.520 6.300 6.340 94,775 -0.08(-1.25%)
Jan 15, 2014 6.280 6.500 6.280 6.420 94,916 +0.14(+2.23%)
Jan 14, 2014 6.290 6.340 6.250 6.280 45,887 +0.05(+0.80%)
Jan 13, 2014 6.320 6.360 6.210 6.230 156,497 -0.11(-1.74%)
Jan 10, 2014 6.450 6.450 6.265 6.340 107,125 -0.11(-1.71%)
Jan 09, 2014 6.490 6.596 6.320 6.450 126,155 +0.00(+0.00%)
Jan 08, 2014 6.500 6.600 6.380 6.450 115,635 -0.04(-0.62%)
Jan 07, 2014 6.530 6.600 6.410 6.490 214,937 -0.04(-0.61%)
Jan 06, 2014 6.410 6.540 6.360 6.530 90,259 +0.12(+1.87%)
Jan 03, 2014 6.380 6.590 6.276 6.410 97,034 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.