Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.70 13.70 13.23 13.44 58,700 +0.02(+0.15%)
Mar 28, 2019 13.57 13.82 13.34 13.42 98,930 -0.14(-1.03%)
Mar 27, 2019 13.74 13.81 13.52 13.56 85,613 -0.13(-0.95%)
Mar 26, 2019 13.63 13.78 13.54 13.69 100,962 +0.05(+0.37%)
Mar 25, 2019 13.40 13.86 13.32 13.64 109,221 +0.25(+1.87%)
Mar 22, 2019 13.37 13.44 13.28 13.39 58,400 +0.01(+0.07%)
Mar 21, 2019 13.52 13.65 13.27 13.38 35,260 -0.13(-0.96%)
Mar 20, 2019 13.24 13.70 13.13 13.51 146,478 +0.27(+2.04%)
Mar 19, 2019 13.09 13.33 12.99 13.24 144,156 +0.15(+1.15%)
Mar 18, 2019 12.69 13.13 12.67 13.09 106,977 +0.40(+3.15%)
Mar 15, 2019 12.70 12.79 12.49 12.69 50,900 +0.06(+0.48%)
Mar 14, 2019 12.70 12.78 12.38 12.63 58,831 -0.10(-0.79%)
Mar 13, 2019 12.71 13.01 12.65 12.73 55,678 +0.05(+0.39%)
Mar 12, 2019 12.90 13.39 12.67 12.68 83,055 -0.19(-1.48%)
Mar 11, 2019 12.44 12.88 12.26 12.87 89,963 +0.62(+5.06%)
Mar 08, 2019 11.49 12.30 11.47 12.25 131,200 +0.77(+6.71%)
Mar 07, 2019 12.24 12.25 11.29 11.48 83,043 -0.47(-3.93%)
Mar 06, 2019 11.83 11.95 11.71 11.95 101,988 +0.10(+0.84%)
Mar 05, 2019 11.96 11.96 11.47 11.85 45,994 -0.04(-0.34%)
Mar 04, 2019 12.52 12.52 11.86 11.89 56,887 -0.53(-4.27%)
Mar 01, 2019 12.05 12.59 11.99 12.42 38,400 +0.41(+3.41%)
Feb 28, 2019 12.02 12.12 11.94 12.01 59,007 +0.00(+0.00%)
Feb 27, 2019 11.69 12.19 11.42 12.01 48,772 +0.32(+2.74%)
Feb 26, 2019 10.85 11.95 10.80 11.69 108,862 +0.84(+7.74%)
Feb 25, 2019 10.91 11.01 10.78 10.85 158,911 -0.08(-0.73%)
Feb 22, 2019 10.88 11.00 10.88 10.93 74,400 +0.04(+0.37%)
Feb 21, 2019 10.83 11.00 10.82 10.89 83,754 +0.07(+0.65%)
Feb 20, 2019 10.89 11.00 10.81 10.82 41,023 -0.05(-0.46%)
Feb 19, 2019 10.90 10.90 10.84 10.87 29,482 -0.01(-0.09%)
Feb 15, 2019 10.77 10.98 10.72 10.88 28,200 +0.14(+1.30%)
Feb 14, 2019 10.85 10.86 10.72 10.74 49,868 -0.13(-1.20%)
Feb 13, 2019 11.05 11.05 10.83 10.87 33,699 -0.14(-1.27%)
Feb 12, 2019 11.00 11.12 10.90 11.01 155,144 +0.10(+0.92%)
Feb 11, 2019 10.58 10.96 10.53 10.91 50,729 +0.33(+3.12%)
Feb 08, 2019 10.64 10.82 10.46 10.58 46,300 +0.02(+0.19%)
Feb 07, 2019 10.78 10.78 10.52 10.56 21,701 -0.22(-2.04%)
Feb 06, 2019 10.50 10.98 10.50 10.78 30,601 +0.35(+3.36%)
Feb 05, 2019 10.29 10.64 10.26 10.43 29,085 +0.14(+1.36%)
Feb 04, 2019 10.60 10.67 10.25 10.29 33,630 -0.36(-3.38%)
Feb 01, 2019 10.81 10.93 10.32 10.65 77,000 -0.06(-0.56%)
Jan 31, 2019 10.39 10.93 10.39 10.71 38,272 +0.31(+2.98%)
Jan 30, 2019 10.14 10.66 10.14 10.40 63,231 +0.24(+2.36%)
Jan 29, 2019 10.17 10.24 10.12 10.16 23,229 +0.01(+0.10%)
Jan 28, 2019 10.21 10.22 10.01 10.15 34,807 -0.06(-0.59%)
Jan 25, 2019 10.25 10.27 10.20 10.21 24,000 +0.01(+0.10%)
Jan 24, 2019 9.520 10.25 9.520 10.20 77,709 +0.63(+6.58%)
Jan 23, 2019 9.800 9.875 9.560 9.570 25,048 -0.23(-2.35%)
Jan 22, 2019 9.750 9.980 8.300 9.800 88,182 -0.07(-0.71%)
Jan 18, 2019 9.980 10.05 9.850 9.870 36,600 +0.03(+0.30%)
Jan 17, 2019 9.980 10.12 9.800 9.840 26,373 -0.14(-1.40%)
Jan 16, 2019 10.03 10.08 9.910 9.980 35,853 +0.05(+0.50%)
Jan 15, 2019 10.11 10.29 9.930 9.930 21,182 -0.17(-1.68%)
Jan 14, 2019 9.910 10.32 9.910 10.10 37,744 +0.11(+1.10%)
Jan 11, 2019 9.860 10.24 9.760 9.990 45,400 +0.03(+0.30%)
Jan 10, 2019 9.850 10.25 9.830 9.960 84,816 +0.05(+0.50%)
Jan 09, 2019 10.41 10.41 9.870 9.910 53,105 -0.43(-4.16%)
Jan 08, 2019 10.39 10.72 10.34 10.34 40,195 -0.05(-0.48%)
Jan 07, 2019 10.18 10.51 10.18 10.39 57,828 +0.13(+1.27%)
Jan 04, 2019 9.760 10.29 9.700 10.26 181,300 +0.56(+5.77%)
Jan 03, 2019 9.620 9.905 9.550 9.700 61,425 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.