Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3654
3654
3430
3528
67
-140.00(-3.82%)
Mar 27, 2013
3640
3696
3529
3668
78
+14.00(+0.38%)
Mar 26, 2013
3542
3668
3514
3654
149
+140.00(+3.98%)
Mar 25, 2013
3500
3528
3458
3514
146
-14.00(-0.40%)
Mar 22, 2013
3514
3612
3514
3528
83
+0.00(+0.00%)
Mar 21, 2013
3388
3542
3388
3528
320
+140.00(+4.13%)
Mar 20, 2013
3458
3570
3360
3388
412
-70.00(-2.02%)
Mar 19, 2013
3528
3710
3318
3458
389
-140.00(-3.89%)
Mar 18, 2013
3654
3668
3556
3598
167
-112.00(-3.02%)
Mar 15, 2013
3696
3766
3682
3710
198
+42.00(+1.15%)
Mar 14, 2013
3640
3682
3598
3668
98
+14.00(+0.38%)
Mar 13, 2013
3640
3668
3570
3654
38
-14.00(-0.38%)
Mar 12, 2013
3724
3724
3528
3668
186
-14.00(-0.38%)
Mar 11, 2013
3542
3738
3416
3682
296
+98.00(+2.73%)
Mar 08, 2013
3640
3654
3472
3584
157
-70.00(-1.92%)
Mar 07, 2013
3640
3668
3612
3654
69
-28.00(-0.76%)
Mar 06, 2013
3556
3682
3556
3682
121
+112.00(+3.14%)
Mar 05, 2013
3724
3766
3542
3570
122
-112.00(-3.04%)
Mar 04, 2013
3696
3780
3640
3682
265
+28.00(+0.77%)
Mar 01, 2013
3654
3696
3570
3654
173
+14.00(+0.38%)
Feb 28, 2013
3626
3710
3570
3640
111
-42.00(-1.14%)
Feb 27, 2013
3570
3738
3528
3682
61
+98.00(+2.73%)
Feb 26, 2013
3654
3766
3472
3584
202
-70.00(-1.92%)
Feb 25, 2013
3752
3794
3640
3654
78
-98.00(-2.61%)
Feb 22, 2013
3542
3766
3360
3752
641
+238.00(+6.77%)
Feb 21, 2013
3668
3738
3458
3514
161
-210.00(-5.64%)
Feb 20, 2013
3822
3850
3682
3724
150
-140.00(-3.62%)
Feb 19, 2013
3878
3906
3780
3864
116
-56.00(-1.43%)
Feb 15, 2013
3990
3990
3752
3920
265
+196.00(+5.26%)
Feb 14, 2013
3724
3766
3682
3724
41
-14.00(-0.37%)
Feb 13, 2013
3584
3752
3584
3738
110
+70.00(+1.91%)
Feb 12, 2013
3682
3724
3640
3668
53
-14.00(-0.38%)
Feb 11, 2013
3738
3752
3668
3682
91
-56.00(-1.50%)
Feb 08, 2013
3640
3738
3612
3738
69
+112.00(+3.09%)
Feb 07, 2013
3752
3850
3584
3626
175
-154.00(-4.07%)
Feb 06, 2013
3878
3878
3752
3780
59
-28.00(-0.74%)
Feb 04, 2013
3780
3864
3640
3808
149
+0.00(+0.00%)
Feb 01, 2013
3920
3948
3780
3808
143
-112.00(-2.86%)
Jan 31, 2013
3962
3962
3780
3920
263
+14.00(+0.36%)
Jan 30, 2013
4060
4130
3850
3906
242
-140.00(-3.46%)
Jan 29, 2013
3864
4046
3822
4046
322
+182.00(+4.71%)
Jan 28, 2013
3794
3892
3486
3864
657
+140.00(+3.76%)
Jan 25, 2013
3892
4032
3640
3724
181
-154.00(-3.97%)
Jan 24, 2013
3598
3892
3570
3878
395
+280.00(+7.78%)
Jan 23, 2013
3556
3612
3542
3598
172
+98.00(+2.80%)
Jan 22, 2013
3598
3598
3451
3500
238
-56.00(-1.57%)
Jan 18, 2013
3360
3556
3220
3556
327
+98.00(+2.83%)
Jan 17, 2013
3430
3612
3234
3458
285
-70.00(-1.98%)
Jan 16, 2013
3850
3990
3394
3528
816
-182.00(-4.91%)
Jan 15, 2013
3388
3780
3192
3710
621
+350.00(+10.42%)
Jan 14, 2013
3248
3402
3248
3360
156
+70.00(+2.13%)
Jan 11, 2013
3150
3304
3094
3290
283
+154.00(+4.91%)
Jan 10, 2013
2996
3136
2982
3136
304
+154.00(+5.16%)
Jan 09, 2013
2828
3010
2828
2982
286
+154.00(+5.45%)
Jan 08, 2013
2730
2884
2716
2828
151
+98.00(+3.59%)
Jan 07, 2013
2618
2800
2562
2730
196
+84.00(+3.17%)
Jan 04, 2013
2520
2660
2450
2646
319
+154.00(+6.18%)
Jan 03, 2013
2660
2660
2338
2492
478
-182.00(-6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.