Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3934
3934
3934
0
+196.00(+5.24%)
Mar 28, 2018
3962
4018
3654
3738
294
-238.00(-5.99%)
Mar 27, 2018
4298
4298
3934
3976
459
-308.00(-7.19%)
Mar 26, 2018
4242
4396
4200
4284
170
+42.00(+0.99%)
Mar 23, 2018
4172
4466
4172
4242
241
-14.00(-0.33%)
Mar 22, 2018
4326
4527
4130
4256
489
-56.00(-1.30%)
Mar 21, 2018
4088
4326
4088
4312
287
+168.00(+4.05%)
Mar 20, 2018
4046
4200
3990
4144
654
+70.00(+1.72%)
Mar 19, 2018
4186
4242
4004
4074
538
-112.00(-2.68%)
Mar 16, 2018
4060
4310
4025
4186
603
+126.00(+3.10%)
Mar 15, 2018
4060
4143
3976
4060
363
+0.00(+0.00%)
Mar 14, 2018
4186
4186
4018
4060
254
-56.00(-1.36%)
Mar 13, 2018
4046
4144
3934
4116
423
+56.00(+1.38%)
Mar 12, 2018
4186
4200
3934
4060
363
-84.00(-2.03%)
Mar 09, 2018
4172
4186
3808
4144
645
+70.00(+1.72%)
Mar 08, 2018
3724
4158
3668
4074
894
+364.00(+9.81%)
Mar 07, 2018
3766
3710
469
+350.00(+10.42%)
Mar 06, 2018
3374
3458
3262
3360
307
+28.00(+0.84%)
Mar 05, 2018
3500
3598
3318
3332
382
-210.00(-5.93%)
Mar 02, 2018
3332
3682
3304
3542
505
+126.00(+3.69%)
Mar 01, 2018
3192
3598
3179
3416
814
+42.00(+1.24%)
Feb 28, 2018
3598
3710
3276
3374
829
-252.00(-6.95%)
Feb 27, 2018
3864
3962
3572
3626
560
-266.00(-6.83%)
Feb 26, 2018
3878
4032
3843
3892
274
+14.00(+0.36%)
Feb 23, 2018
3836
4046
3752
3878
343
+14.00(+0.36%)
Feb 22, 2018
3990
3990
3647
3864
1,023
-126.00(-3.16%)
Feb 21, 2018
4186
4242
3934
3990
680
-196.00(-4.68%)
Feb 20, 2018
4214
4298
4116
4186
972
-28.00(-0.66%)
Feb 16, 2018
4214
4214
4214
0
-42.00(-0.99%)
Feb 15, 2018
4508
4200
4256
829
-392.00(-8.43%)
Feb 14, 2018
4550
4718
4494
4648
368
+98.00(+2.15%)
Feb 13, 2018
4760
4760
4382
4550
629
-210.00(-4.41%)
Feb 12, 2018
4214
4788
4102
4760
1,984
+574.00(+13.71%)
Feb 09, 2018
4214
4277
3892
4186
457
-28.00(-0.66%)
Feb 08, 2018
4214
4396
4144
4214
636
+84.00(+2.03%)
Feb 07, 2018
4116
4214
4102
4130
434
-42.00(-1.01%)
Feb 06, 2018
3990
4284
3808
4172
992
-84.00(-1.97%)
Feb 05, 2018
4396
4396
4130
4256
429
-182.00(-4.10%)
Feb 02, 2018
4550
4634
4130
4438
829
-168.00(-3.65%)
Feb 01, 2018
4802
4970
4550
4606
677
-126.00(-2.66%)
Jan 31, 2018
4578
4830
4438
4732
486
+238.00(+5.30%)
Jan 30, 2018
4634
4634
4382
4494
593
-182.00(-3.89%)
Jan 29, 2018
4830
5026
4564
4676
975
-112.00(-2.34%)
Jan 26, 2018
4634
4886
4592
4788
542
+154.00(+3.32%)
Jan 25, 2018
4732
4900
4550
4634
770
-98.00(-2.07%)
Jan 24, 2018
4900
4900
4592
4732
664
-140.00(-2.87%)
Jan 23, 2018
4536
4942
4494
4872
1,363
+392.00(+8.75%)
Jan 22, 2018
4312
4550
4144
4480
844
+210.00(+4.92%)
Jan 19, 2018
4200
4396
4130
4270
615
+196.00(+4.81%)
Jan 18, 2018
4200
4298
4018
4074
431
-154.00(-3.64%)
Jan 17, 2018
4256
4410
4032
4228
612
-70.00(-1.63%)
Jan 16, 2018
4340
4459
4200
4298
490
+0.00(+0.00%)
Jan 12, 2018
4298
4298
4298
0
-280.00(-6.12%)
Jan 11, 2018
4270
4620
4228
4578
1,132
+378.00(+9.00%)
Jan 10, 2018
4270
4200
583
+308.00(+7.91%)
Jan 09, 2018
3906
4038
3500
3892
632
-28.00(-0.71%)
Jan 08, 2018
4158
4172
3752
3920
582
-280.00(-6.67%)
Jan 05, 2018
4340
4340
4032
4200
903
-98.00(-2.28%)
Jan 04, 2018
4130
4340
3857
4298
1,722
+490.00(+12.87%)
Jan 03, 2018
3360
3822
3178
3808
1,114
+462.00(+13.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.