Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

56.13 -0.69 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.330 7.330 7.330 7.330 163 +0.13(+1.87%)
Mar 28, 2003 7.195 7.195 7.195 7.195 0 +0.00(+0.00%)
Mar 27, 2003 7.281 7.281 7.195 7.195 2,284 -0.16(-2.11%)
Mar 26, 2003 7.355 7.355 7.314 7.350 5,873 +0.14(+1.93%)
Mar 25, 2003 7.134 7.293 7.134 7.212 4,731 +0.06(+0.86%)
Mar 24, 2003 7.207 7.207 7.150 7.150 2,121 -0.07(-1.02%)
Mar 21, 2003 7.154 7.228 7.150 7.224 5,710 +0.04(+0.51%)
Mar 20, 2003 7.150 7.191 7.150 7.187 6,363 -0.16(-2.17%)
Mar 19, 2003 7.346 7.346 7.346 7.346 0 +0.00(+0.00%)
Mar 18, 2003 7.346 7.346 7.346 7.346 163 +0.19(+2.68%)
Mar 17, 2003 7.187 7.187 7.154 7.154 130,532 +0.07(+0.92%)
Mar 14, 2003 7.130 7.130 7.048 7.089 8,647 -0.12(-1.70%)
Mar 13, 2003 7.126 7.330 7.126 7.212 6,689 +0.09(+1.32%)
Mar 12, 2003 7.130 7.130 7.118 7.118 815 -0.03(-0.46%)
Mar 11, 2003 7.109 7.150 7.109 7.150 815 +0.04(+0.58%)
Mar 07, 2003 7.150 7.150 7.109 7.109 1,794 -0.04(-0.63%)
Mar 06, 2003 7.158 7.158 7.150 7.154 2,610 -0.00(-0.06%)
Mar 05, 2003 7.130 7.183 7.089 7.158 30,348 +0.05(+0.69%)
Mar 04, 2003 7.142 7.171 7.109 7.109 1,957 -0.00(-0.06%)
Mar 03, 2003 7.113 7.113 7.113 7.113 815 -0.07(-1.02%)
Feb 28, 2003 7.187 7.187 7.187 7.187 163 +0.08(+1.15%)
Feb 27, 2003 7.105 7.105 7.105 7.105 0 +0.00(+0.00%)
Feb 26, 2003 7.256 7.256 7.105 7.105 978 -0.30(-4.03%)
Feb 25, 2003 7.109 7.404 7.073 7.404 1,631 +0.25(+3.54%)
Feb 24, 2003 7.150 7.150 7.150 7.150 163 +0.14(+2.04%)
Feb 21, 2003 7.265 7.265 7.007 7.007 1,468 -0.41(-5.51%)
Feb 20, 2003 7.330 7.416 7.077 7.416 3,752 +0.16(+2.20%)
Feb 19, 2003 7.256 7.256 7.256 7.256 0 +0.00(+0.00%)
Feb 18, 2003 7.256 7.256 7.256 7.256 0 +0.00(+0.00%)
Feb 14, 2003 6.905 7.256 6.905 7.256 3,752 +0.35(+5.09%)
Feb 13, 2003 6.905 6.905 6.905 6.905 815 +0.00(+0.00%)
Feb 12, 2003 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Feb 11, 2003 6.991 6.991 6.905 6.905 978 -0.02(-0.29%)
Feb 10, 2003 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Feb 07, 2003 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Feb 06, 2003 6.950 6.950 6.925 6.925 4,079 -0.06(-0.88%)
Feb 05, 2003 6.987 6.987 6.987 6.987 0 +0.00(+0.00%)
Feb 04, 2003 7.052 7.052 6.987 6.987 1,468 -0.06(-0.87%)
Jan 31, 2003 7.130 7.130 7.048 7.048 2,121 -0.02(-0.23%)
Jan 30, 2003 7.097 7.158 7.064 7.064 489 -0.03(-0.46%)
Jan 28, 2003 7.032 7.097 7.032 7.097 1,794 +0.13(+1.87%)
Jan 24, 2003 6.967 6.967 6.967 6.967 163 -0.02(-0.35%)
Jan 23, 2003 6.991 6.991 6.991 6.991 0 +0.02(+0.35%)
Jan 22, 2003 6.966 6.966 6.966 6.966 815 -0.02(-0.35%)
Jan 21, 2003 6.991 6.991 6.991 6.991 815 +0.02(+0.35%)
Jan 17, 2003 6.967 6.967 6.967 6.967 163 -0.17(-2.34%)
Jan 16, 2003 7.134 7.134 7.134 7.134 163 +0.08(+1.16%)
Jan 15, 2003 7.052 7.052 7.052 7.052 0 +0.00(+0.00%)
Jan 14, 2003 7.093 7.093 7.052 7.052 652 +0.00(+0.06%)
Jan 13, 2003 7.048 7.048 7.048 7.048 0 +0.00(+0.00%)
Jan 10, 2003 7.048 7.048 7.048 7.048 0 +0.00(+0.00%)
Jan 09, 2003 6.970 7.048 6.970 7.048 4,731 +0.08(+1.11%)
Jan 08, 2003 6.970 6.970 6.970 6.970 1,142 -0.02(-0.29%)
Jan 07, 2003 7.040 7.040 6.991 6.991 489 -0.00(-0.01%)
Jan 06, 2003 6.885 7.028 6.885 6.991 3,263 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.